> Page 2: AUD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 235.5455 230.8346 240.2564
2027-01-02 234.4352 229.7465 239.1239
2027-01-03 235.5413 230.8305 240.2522
2027-01-04 235.9281 231.2096 240.6467
2027-01-05 237.0413 232.3005 241.7822
2027-01-06 235.9239 231.2055 240.6424
2027-01-07 236.6946 231.9607 241.4285
2027-01-08 237.8114 233.0552 242.5677
2027-01-09 236.6904 231.9566 241.4242
2027-01-10 235.5747 230.8632 240.2862
2027-01-11 234.4642 229.7749 239.1535
2027-01-12 235.5705 230.8591 240.2819
2027-01-13 236.0572 231.3360 240.7783
2027-01-14 234.9444 230.2455 239.6433
2027-01-15 236.0530 231.3319 240.7740
2027-01-16 236.3018 231.5758 241.0279
2027-01-17 236.4139 231.6857 241.1422
2027-01-18 235.2995 230.5935 240.0055
2027-01-19 236.4097 231.6815 241.1379
2027-01-20 236.1934 231.4695 240.9172
2027-01-21 236.9082 232.1700 241.6464
2027-01-22 235.7914 231.0756 240.5073
2027-01-23 235.7564 231.0413 240.4715
2027-01-24 234.6450 229.9521 239.3379
2027-01-25 234.0140 229.3337 238.6943
2027-01-26 232.9109 228.2526 237.5691
2027-01-27 233.4396 228.7708 238.1084
2027-01-28 232.4016 227.7536 237.0497
2027-01-29 233.4982 228.8282 238.1681
2027-01-30 234.5999 229.9079 239.2919
2027-01-31 235.7068 230.9927 240.4210
2027 February
2027-02-01 236.8190 232.0826 241.5554
2027-02-02 235.7026 230.9886 240.4167
2027-02-03 235.7892 231.0734 240.5050
2027-02-04 234.6777 229.9841 239.3712
2027-02-05 235.1090 230.4068 239.8112
2027-02-06 234.0007 229.3207 238.6807
2027-02-07 235.1048 230.4027 239.8069
2027-02-08 236.2141 231.4898 240.9384
2027-02-09 235.1006 230.3986 239.8026
2027-02-10 233.9924 229.3125 238.6722
2027-02-11 235.0964 230.3945 239.7984
2027-02-12 236.2057 231.4816 240.9298
2027-02-13 236.1678 231.4445 240.8912
2027-02-14 235.0545 230.3535 239.7556
2027-02-15 234.7037 230.0096 239.3978
2027-02-16 233.9870 229.3073 238.6668
2027-02-17 233.5531 228.8821 238.2242
2027-02-18 234.6551 229.9620 239.3482
2027-02-19 235.7623 231.0470 240.4775
2027-02-20 234.6509 229.9579 239.3439
2027-02-21 233.5448 228.8739 238.2157
2027-02-22 232.4439 227.7950 237.0928
2027-02-23 231.3482 226.7212 235.9751
2027-02-24 231.5609 226.9297 236.1922
2027-02-25 230.4694 225.8600 235.0788
2027-02-26 229.3830 224.7953 233.9706
2027-02-27 230.4653 225.8560 235.0746
2027-02-28 229.3789 224.7913 233.9664
2027 March
2027-03-01 229.2277 224.6431 233.8122
2027-03-02 230.3092 225.7031 234.9154
2027-03-03 230.3467 225.7397 234.9536
2027-03-04 231.4335 226.8049 236.0622
2027-03-05 230.3426 225.7357 234.9494
2027-03-06 229.9624 225.3632 234.5617
2027-03-07 231.0475 226.4265 235.6684
2027-03-08 230.3996 225.7916 235.0076
2027-03-09 229.9184 225.3200 234.5167
2027-03-10 229.6095 225.0173 234.2017
2027-03-11 230.3681 225.7608 234.9755
2027-03-12 230.5819 225.9703 235.1936
2027-03-13 231.0129 226.3927 235.6332
2027-03-14 230.7313 226.1167 235.3460
2027-03-15 230.1114 225.5092 234.7136
2027-03-16 230.4629 225.8536 235.0721
2027-03-17 231.4926 226.8628 236.1225
2027-03-18 231.9086 227.2705 236.5468
2027-03-19 230.8154 226.1991 235.4317
2027-03-20 229.7274 225.1328 234.3219
2027-03-21 230.7208 226.1064 235.3352
2027-03-22 231.8094 227.1732 236.4456
2027-03-23 230.7167 226.1024 235.3310
2027-03-24 230.6848 226.0712 235.2985
2027-03-25 231.7733 227.1378 236.4088
2027-03-26 232.8669 228.2096 237.5242
2027-03-27 231.7692 227.1338 236.4046
2027-03-28 232.0261 227.3856 236.6666
2027-03-29 231.1095 226.4873 235.7317
2027-03-30 230.0201 225.4197 234.6205
2027-03-31 228.9358 224.3571 233.5145
2027 April
2027-04-01 230.0160 225.4157 234.6163
2027-04-02 231.1013 226.4793 235.7233
2027-04-03 230.0119 225.4117 234.6122
2027-04-04 230.4862 225.8765 235.0959
2027-04-05 230.5517 225.9407 235.1627
2027-04-06 229.4649 224.8756 234.0542
2027-04-07 228.3832 223.8156 232.9509
2027-04-08 227.7977 223.2418 232.3537
2027-04-09 228.8725 224.2951 233.4500
2027-04-10 228.5331 223.9625 233.1038
2027-04-11 229.2741 224.6886 233.8595
2027-04-12 228.5156 223.9453 233.0859
2027-04-13 227.4384 222.8896 231.9872
2027-04-14 227.3581 222.8110 231.9053
2027-04-15 226.2864 221.7606 230.8121
2027-04-16 225.2197 220.7153 229.7241
2027-04-17 225.6042 221.0921 230.1163
2027-04-18 224.5407 220.0499 229.0315
2027-04-19 225.6002 221.0882 230.1122
2027-04-20 226.6646 222.1313 231.1979
2027-04-21 225.5961 221.0842 230.1081
2027-04-22 224.7191 220.2247 229.2135
2027-04-23 224.3419 219.8551 228.8287
2027-04-24 225.4004 220.8924 229.9084
2027-04-25 224.3379 219.8511 228.8247
2027-04-26 225.3964 220.8885 229.9043
2027-04-27 224.5599 220.0687 229.0511
2027-04-28 225.6194 221.1070 230.1318
2027-04-29 225.6150 221.1027 230.1273
2027-04-30 226.6796 222.1460 231.2132
2027 May
2027-05-01 225.6110 221.0988 230.1232
2027-05-02 224.5475 220.0566 229.0385
2027-05-03 223.4890 219.0192 227.9588
2027-05-04 222.4355 217.9868 226.8842
2027-05-05 223.4850 219.0153 227.9547
2027-05-06 223.5393 219.0685 228.0101
2027-05-07 222.4856 218.0359 226.9353
2027-05-08 221.4368 217.0081 225.8655
2027-05-09 220.9250 216.5065 225.3435
2027-05-10 221.4635 217.0343 225.8928
2027-05-11 221.8625 217.4253 226.2998
2027-05-12 220.8167 216.4003 225.2330
2027-05-13 220.2004 215.7964 224.6044
2027-05-14 219.1624 214.7791 223.5456
2027-05-15 218.4364 214.0677 222.8051
2027-05-16 219.1539 214.7708 223.5370
2027-05-17 218.6253 214.2528 222.9978
2027-05-18 217.5947 213.2428 221.9466
2027-05-19 218.6214 214.2490 222.9938
2027-05-20 217.5908 213.2390 221.9426
2027-05-21 217.8146 213.4583 222.1709
2027-05-22 217.4998 213.1498 221.8498
2027-05-23 218.5260 214.1555 222.8965
2027-05-24 218.0058 213.6457 222.3659
2027-05-25 216.9781 212.6386 221.3177
2027-05-26 215.9553 211.6362 220.2744
2027-05-27 216.5011 212.1711 220.8311
2027-05-28 215.4805 211.1709 219.7901
2027-05-29 216.0681 211.7468 220.3895
2027-05-30 215.5810 211.2694 219.8927
2027-05-31 216.5982 212.2663 220.9302
2027 June
2027-06-01 217.6202 213.2678 221.9726
2027-06-02 216.5944 212.2625 220.9263
2027-06-03 217.6163 213.2640 221.9687
2027-06-04 218.5137 214.1434 222.8840
2027-06-05 219.5447 215.1538 223.9356
2027-06-06 219.3723 214.9849 223.7598
2027-06-07 218.3723 214.0048 222.7397
2027-06-08 218.2518 213.8867 222.6168
2027-06-09 217.2229 212.8785 221.5674
2027-06-10 218.0604 213.6992 222.4216
2027-06-11 217.0325 212.6919 221.3732
2027-06-12 218.0566 213.6954 222.4177
2027-06-13 219.0854 214.7037 223.4671
2027-06-14 219.3243 214.9378 223.7108
2027-06-15 218.3888 214.0210 222.7566
2027-06-16 218.9130 214.5348 223.2913
2027-06-17 217.8811 213.5235 222.2387
2027-06-18 217.2640 212.9187 221.6093
2027-06-19 217.1864 212.8427 221.5302
2027-06-20 217.8774 213.5199 222.2350
2027-06-21 216.8504 212.5134 221.1874
2027-06-22 217.4692 213.1198 221.8186
2027-06-23 218.4953 214.1254 222.8652
2027-06-24 219.5262 215.1357 223.9168
2027-06-25 219.1736 214.7901 223.5570
2027-06-26 220.2077 215.8036 224.6119
2027-06-27 219.3696 214.9822 223.7570
2027-06-28 220.3076 215.9015 224.7138
2027-06-29 221.0416 216.6207 225.4624
2027-06-30 221.6531 217.2201 226.0862
2027 July
2027-07-01 222.2590 217.8138 226.7042
2027-07-02 222.9506 218.4916 227.4096
2027-07-03 224.0025 219.5225 228.4826
2027-07-04 224.1516 219.6686 228.6347
2027-07-05 223.7943 219.3184 228.2702
2027-07-06 222.7394 218.2846 227.1941
2027-07-07 221.6894 217.2556 226.1232
2027-07-08 221.0144 216.5941 225.4346
2027-07-09 219.9725 215.5731 224.3720
2027-07-10 219.0119 214.6316 223.3921
2027-07-11 219.0341 214.6535 223.4148
2027-07-12 218.0016 213.6416 222.3617
2027-07-13 219.0302 214.6496 223.4108
2027-07-14 220.0637 215.6624 224.4650
2027-07-15 221.1020 216.6800 225.5241
2027-07-16 222.1453 217.7024 226.5882
2027-07-17 223.1934 218.7296 227.6573
2027-07-18 223.9268 219.4483 228.4053
2027-07-19 223.6871 219.2134 228.1609
2027-07-20 222.6327 218.1800 227.0853
2027-07-21 221.9633 217.5241 226.4026
2027-07-22 220.9170 216.4987 225.3353
2027-07-23 221.4642 217.0349 225.8935
2027-07-24 220.4202 216.0118 224.8286
2027-07-25 219.3880 215.0002 223.7757
2027-07-26 219.6170 215.2246 224.0093
2027-07-27 220.6532 216.2401 225.0663
2027-07-28 221.6943 217.2604 226.1282
2027-07-29 220.6493 216.2363 225.0622
2027-07-30 221.3616 216.9344 225.7888
2027-07-31 222.4061 217.9579 226.8542
2027 August
2027-08-01 222.0947 217.6528 226.5366
2027-08-02 222.7723 218.3169 227.2278
2027-08-03 221.7222 217.2878 226.1567
2027-08-04 222.7684 218.3130 227.2237
2027-08-05 221.7183 217.2839 226.1526
2027-08-06 220.6731 216.2596 225.0866
2027-08-07 221.7143 217.2800 226.1486
2027-08-08 220.6692 216.2558 225.0826
2027-08-09 220.1196 215.7172 224.5220
2027-08-10 220.5893 216.1775 225.0011
2027-08-11 219.6859 215.2922 224.0796
2027-08-12 218.6503 214.2773 223.0233
2027-08-13 217.6196 213.2672 221.9720
2027-08-14 218.6464 214.2735 223.0193
2027-08-15 219.6781 215.2845 224.0716
2027-08-16 218.6425 214.2697 223.0154
2027-08-17 217.6119 213.2596 221.9641
2027-08-18 216.5861 212.2543 220.9178
2027-08-19 216.2881 211.9623 220.6138
2027-08-20 217.3086 212.9624 221.6548
2027-08-21 218.3339 213.9673 222.7006
2027-08-22 217.9804 213.6208 222.3401
2027-08-23 217.0728 212.7313 221.4143
2027-08-24 217.8669 213.5096 222.2242
2027-08-25 217.2534 212.9083 221.5985
2027-08-26 216.2293 211.9047 220.5539
2027-08-27 217.2495 212.9045 221.5945
2027-08-28 218.2746 213.9091 222.6401
2027-08-29 217.2456 212.9007 221.5906
2027-08-30 218.2707 213.9053 222.6361
2027-08-31 219.3006 214.9146 223.6866
2027 September
2027-09-01 218.4319 214.0633 222.8006
2027-09-02 217.6836 213.3299 222.0372
2027-09-03 217.3853 213.0376 221.7330
2027-09-04 217.8465 213.4896 222.2034
2027-09-05 217.3450 212.9981 221.6919
2027-09-06 218.3705 214.0031 222.7379
2027-09-07 217.5640 213.2127 221.9153
2027-09-08 216.9750 212.6355 221.3145
2027-09-09 217.9987 213.6387 222.3587
2027-09-10 217.9212 213.5627 222.2796
2027-09-11 218.8376 214.4608 223.2143
2027-09-12 219.8701 215.4727 224.2675
2027-09-13 220.9076 216.4894 225.3257
2027-09-14 220.5896 216.1778 225.0014
2027-09-15 221.3479 216.9209 225.7748
2027-09-16 222.3923 217.9444 226.8401
2027-09-17 221.4862 217.0564 225.9159
2027-09-18 220.4421 216.0333 224.8509
2027-09-19 219.4029 215.0149 223.7910
2027-09-20 218.3687 214.0013 222.7361
2027-09-21 219.2437 214.8588 223.6286
2027-09-22 218.5005 214.1305 222.8705
2027-09-23 219.5314 215.1408 223.9221
2027-09-24 218.7100 214.3358 223.0842
2027-09-25 217.6790 213.3254 222.0326
2027-09-26 216.6529 212.3198 220.9859
2027-09-27 217.1707 212.8273 221.5142
2027-09-28 216.4365 212.1078 220.7653
2027-09-29 215.9048 211.5867 220.2229
2027-09-30 215.3792 211.0716 219.6867
2027 October
2027-10-01 214.3639 210.0766 218.6511
2027-10-02 213.7903 209.5145 218.0661
2027-10-03 212.7825 208.5269 217.0382
2027-10-04 213.7865 209.5108 218.0622
2027-10-05 212.9550 208.6959 217.2141
2027-10-06 213.3586 209.0914 217.6257
2027-10-07 213.8853 209.6076 218.1630
2027-10-08 213.3859 209.1182 217.6536
2027-10-09 212.9081 208.6499 217.1662
2027-10-10 213.9126 209.6344 218.1909
2027-10-11 212.9043 208.6462 217.1624
2027-10-12 211.9007 207.6626 216.1387
2027-10-13 211.8466 207.6096 216.0835
2027-10-14 210.8479 206.6310 215.0649
2027-10-15 210.2499 206.0449 214.4549
2027-10-16 209.6378 205.4451 213.8306
2027-10-17 208.6496 204.4766 212.8226
2027-10-18 209.1684 204.9850 213.3517
2027-10-19 208.7370 204.5622 212.9117
2027-10-20 209.7219 205.5274 213.9163
2027-10-21 208.7332 204.5586 212.9079
2027-10-22 209.7181 205.5238 213.9125
2027-10-23 210.7076 206.4935 214.9218
2027-10-24 211.4060 207.1779 215.6342
2027-10-25 211.8492 207.6122 216.0861
2027-10-26 211.1409 206.9181 215.3637
2027-10-27 211.1788 206.9553 215.4024
2027-10-28 211.8325 207.5959 216.0692
2027-10-29 211.2245 207.0000 215.4490
2027-10-30 210.7854 206.5697 215.0011
2027-10-31 211.7799 207.5443 216.0155
2027 November
2027-11-01 212.7792 208.5236 217.0348
2027-11-02 212.3166 208.0703 216.5629
2027-11-03 211.3158 207.0894 215.5421