> Page 3: AUD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 210.7056 206.4915 214.9197
2028-01-02 210.5256 206.3151 214.7361
2028-01-03 210.8348 206.6181 215.0515
2028-01-04 211.7470 207.5121 215.9820
2028-01-05 211.5903 207.3585 215.8221
2028-01-06 210.6361 206.4234 214.8488
2028-01-07 211.6301 207.3975 215.8627
2028-01-08 212.6288 208.3762 216.8814
2028-01-09 211.9515 207.7125 216.1905
2028-01-10 212.3220 208.0756 216.5684
2028-01-11 213.3239 209.0575 217.5904
2028-01-12 212.3179 208.0715 216.5642
2028-01-13 211.6769 207.4433 215.9104
2028-01-14 210.6786 206.4650 214.8921
2028-01-15 211.6728 207.4393 215.9062
2028-01-16 210.6983 206.4843 214.9123
2028-01-17 211.1705 206.9470 215.3939
2028-01-18 212.0944 207.8525 216.3363
2028-01-19 212.8141 208.5578 217.0703
2028-01-20 212.8862 208.6285 217.1440
2028-01-21 212.0651 207.8238 216.3064
2028-01-22 211.6982 207.4642 215.9321
2028-01-23 211.5519 207.3209 215.7830
2028-01-24 212.3312 208.0846 216.5778
2028-01-25 212.0401 207.7993 216.2809
2028-01-26 212.2509 208.0058 216.4959
2028-01-27 211.4713 207.2418 215.7007
2028-01-28 211.9328 207.6941 216.1714
2028-01-29 210.9333 206.7146 215.1520
2028-01-30 211.5163 207.2860 215.7467
2028-01-31 212.5145 208.2642 216.7648
2028 February
2028-02-01 211.5122 207.2820 215.7425
2028-02-02 212.0545 207.8134 216.2956
2028-02-03 213.0480 208.7870 217.3089
2028-02-04 213.2355 208.9708 217.5002
2028-02-05 212.9216 208.6632 217.1801
2028-02-06 211.9175 207.6791 216.1558
2028-02-07 212.6231 208.3706 216.8756
2028-02-08 212.3113 208.0651 216.5575
2028-02-09 213.2466 208.9816 217.5115
2028-02-10 212.8948 208.6369 217.1527
2028-02-11 213.6774 209.4038 217.9509
2028-02-12 213.5187 209.2484 217.7891
2028-02-13 214.2232 209.9387 218.5077
2028-02-14 214.1092 209.8270 218.3914
2028-02-15 213.0995 208.8375 217.3615
2028-02-16 213.5812 209.3096 217.8529
2028-02-17 214.0677 209.7863 218.3490
2028-02-18 214.7342 210.4395 219.0289
2028-02-19 214.6036 210.3115 218.8956
2028-02-20 214.0906 209.8088 218.3724
2028-02-21 213.4846 209.2149 217.7543
2028-02-22 213.8750 209.5975 218.1525
2028-02-23 213.4504 209.1814 217.7194
2028-02-24 212.8442 208.5873 217.1011
2028-02-25 212.2187 207.9743 216.4631
2028-02-26 213.1005 208.8385 217.3625
2028-02-27 213.6173 209.3449 217.8896
2028-02-28 214.0803 209.7987 218.3619
2028-02-29 213.0707 208.8092 217.3321
2028 March
2028-03-01 212.7104 208.4562 216.9646
2028-03-02 212.6026 208.3505 216.8546
2028-03-03 211.9113 207.6731 216.1495
2028-03-04 210.9909 206.7710 215.2107
2028-03-05 211.7154 207.4811 215.9497
2028-03-06 211.5997 207.3677 215.8317
2028-03-07 212.5982 208.3462 216.8502
2028-03-08 213.4259 209.1574 217.6944
2028-03-09 214.0156 209.7353 218.2959
2028-03-10 214.4075 210.1193 218.6956
2028-03-11 215.0183 210.7179 219.3186
2028-03-12 214.1276 209.8451 218.4102
2028-03-13 213.6979 209.4240 217.9719
2028-03-14 213.5777 209.3061 217.8492
2028-03-15 214.5855 210.2938 218.8772
2028-03-16 215.5981 211.2862 219.9101
2028-03-17 215.8565 211.5393 220.1736
2028-03-18 216.8751 212.5376 221.2126
2028-03-19 217.6246 213.2721 221.9771
2028-03-20 216.5982 212.2663 220.9302
2028-03-21 216.9532 212.6141 221.2922
2028-03-22 217.9770 213.6174 222.3365
2028-03-23 218.6880 214.3142 223.0617
2028-03-24 217.9301 213.5715 222.2887
2028-03-25 216.9471 212.6082 221.2861
2028-03-26 217.4993 213.1493 221.8493
2028-03-27 218.5257 214.1552 222.8962
2028-03-28 217.8956 213.5377 222.2535
2028-03-29 217.1794 212.8359 221.5230
2028-03-30 216.4866 212.1569 220.8163
2028-03-31 216.7416 212.4067 221.0764
2028 April
2028-04-01 217.3283 212.9818 221.6749
2028-04-02 216.5728 212.2414 220.9043
2028-04-03 217.4789 213.1293 221.8285
2028-04-04 217.4114 213.0632 221.7596
2028-04-05 217.0388 212.6981 221.3796
2028-04-06 216.9184 212.5801 221.2568
2028-04-07 216.0694 211.7480 220.3908
2028-04-08 215.0504 210.7494 219.3514
2028-04-09 214.3813 210.0937 218.6689
2028-04-10 213.3702 209.1028 217.6376
2028-04-11 213.1999 208.9359 217.4639
2028-04-12 212.8839 208.6262 217.1416
2028-04-13 211.8799 207.6423 216.1175
2028-04-14 212.2097 207.9655 216.4539
2028-04-15 212.9296 208.6710 217.1881
2028-04-16 211.9253 207.6868 216.1639
2028-04-17 211.2614 207.0361 215.4866
2028-04-18 212.2583 208.0131 216.5035
2028-04-19 213.1551 208.8920 217.4182
2028-04-20 212.5076 208.2575 216.7578
2028-04-21 212.7551 208.5000 217.0102
2028-04-22 211.7517 207.5167 215.9868
2028-04-23 210.7531 206.5380 214.9681
2028-04-24 211.7476 207.5127 215.9826
2028-04-25 211.6594 207.4262 215.8925
2028-04-26 212.6582 208.4050 216.9113
2028-04-27 211.6553 207.4221 215.8884
2028-04-28 211.5293 207.2987 215.7598
2028-04-29 211.8297 207.5932 216.0663
2028-04-30 211.1790 206.9554 215.4026
2028 May
2028-05-01 212.1756 207.9320 216.4191
2028-05-02 212.7868 208.5311 217.0426
2028-05-03 213.1187 208.8563 217.3811
2028-05-04 212.1799 207.9363 216.4235
2028-05-05 211.4707 207.2412 215.7001
2028-05-06 211.3890 207.1612 215.6168
2028-05-07 212.3865 208.1388 216.6342
2028-05-08 212.7438 208.4890 216.9987
2028-05-09 212.2293 207.9847 216.4739
2028-05-10 213.2308 208.9662 217.4954
2028-05-11 214.0064 209.7263 218.2866
2028-05-12 213.8470 209.5701 218.1240
2028-05-13 213.9059 209.6278 218.1840
2028-05-14 212.8971 208.6391 217.1550
2028-05-15 211.9651 207.7258 216.2044
2028-05-16 212.2490 208.0040 216.4939
2028-05-17 211.2480 207.0230 215.4729
2028-05-18 212.2448 207.9999 216.4897
2028-05-19 212.5439 208.2930 216.7948
2028-05-20 212.8751 208.6176 217.1326
2028-05-21 212.9457 208.6868 217.2046
2028-05-22 213.9506 209.6716 218.2296
2028-05-23 213.9506 209.6716 218.2296
2028-05-24 214.1799 209.8963 218.4635
2028-05-25 215.1906 210.8868 219.4944
2028-05-26 215.8066 211.4904 220.1227
2028-05-27 215.9078 211.5897 220.2260
2028-05-28 215.5167 211.2063 219.8270
2028-05-29 215.4504 211.1414 219.7594
2028-05-30 214.4343 210.1456 218.7230
2028-05-31 214.4583 210.1691 218.7474
2028 June
2028-06-01 215.4703 211.1609 219.7797
2028-06-02 216.0076 211.6874 220.3277
2028-06-03 216.0076 211.6874 220.3277
2028-06-04 215.7626 211.4473 220.0778
2028-06-05 216.1346 211.8119 220.4573
2028-06-06 215.2901 210.9843 219.5959
2028-06-07 215.2901 210.9843 219.5959
2028-06-08 215.3663 211.0590 219.6736
2028-06-09 215.5734 211.2619 219.8848
2028-06-10 214.9912 210.6914 219.2911
2028-06-11 214.5739 210.2824 218.8654
2028-06-12 215.5865 211.2747 219.8982
2028-06-13 216.4368 212.1080 220.7655
2028-06-14 217.4581 213.1090 221.8073
2028-06-15 216.4326 212.1039 220.7612
2028-06-16 217.4539 213.1048 221.8030
2028-06-17 216.4284 212.0998 220.7569
2028-06-18 217.4497 213.1007 221.7987
2028-06-19 217.4956 213.1457 221.8455
2028-06-20 217.0888 212.7470 221.4305
2028-06-21 216.0649 211.7436 220.3862
2028-06-22 216.6285 212.2959 220.9611
2028-06-23 215.6069 211.2947 219.9190
2028-06-24 214.5900 210.2982 218.8818
2028-06-25 214.4290 210.1404 218.7176
2028-06-26 214.9923 210.6924 219.2921
2028-06-27 215.8000 211.4840 220.1160
2028-06-28 216.5678 212.2364 220.8991
2028-06-29 217.2008 212.8568 221.5448
2028-06-30 216.9627 212.6235 221.3020
2028 July
2028-07-01 215.9395 211.6207 220.2583
2028-07-02 214.9211 210.6227 219.2195
2028-07-03 215.7675 211.4522 220.0829
2028-07-04 216.3873 212.0596 220.7151
2028-07-05 217.0858 212.7441 221.4276
2028-07-06 218.1103 213.7481 222.4725
2028-07-07 218.0623 213.7010 222.4235
2028-07-08 217.7297 213.3751 222.0843
2028-07-09 217.5496 213.1986 221.9006
2028-07-10 218.2047 213.8407 222.5688
2028-07-11 217.1757 212.8322 221.5192
2028-07-12 216.1514 211.8284 220.4745
2028-07-13 215.1320 210.8294 219.4347
2028-07-14 214.7721 210.4767 219.0676
2028-07-15 215.7856 211.4699 220.1013
2028-07-16 215.7856 211.4699 220.1013
2028-07-17 216.1366 211.8138 220.4593
2028-07-18 215.1172 210.8149 219.4196
2028-07-19 214.1027 209.8206 218.3848
2028-07-20 213.3488 209.0818 217.6158
2028-07-21 212.5164 208.2661 216.7667
2028-07-22 211.5142 207.2839 215.7444
2028-07-23 211.5142 207.2839 215.7444
2028-07-24 212.3104 208.0642 216.5566
2028-07-25 211.7618 207.5266 215.9971
2028-07-26 212.5683 208.3169 216.8196
2028-07-27 212.5093 208.2591 216.7595
2028-07-28 211.5071 207.2770 215.7372
2028-07-29 212.5052 208.2551 216.7553
2028-07-30 212.2518 208.0068 216.4969
2028-07-31 212.1048 207.8627 216.3469
2028 August
2028-08-01 212.4136 208.1653 216.6618
2028-08-02 211.4118 207.1836 215.6400
2028-08-03 211.7699 207.5345 216.0053
2028-08-04 211.8882 207.6504 216.1259
2028-08-05 211.4762 207.2467 215.7058
2028-08-06 210.9717 206.7523 215.1912
2028-08-07 210.8016 206.5855 215.0176
2028-08-08 211.7963 207.5604 216.0323
2028-08-09 212.7958 208.5399 217.0517
2028-08-10 212.4994 208.2494 216.7494
2028-08-11 213.0671 208.8058 217.3285
2028-08-12 213.7430 209.4681 218.0178
2028-08-13 213.6935 209.4196 217.9673
2028-08-14 212.6856 208.4319 216.9394
2028-08-15 211.8033 207.5673 216.0394
2028-08-16 212.8028 208.5468 217.0589
2028-08-17 211.7992 207.5632 216.0352
2028-08-18 210.8003 206.5843 215.0163
2028-08-19 209.8062 205.6101 214.0023
2028-08-20 210.7962 206.5803 215.0122
2028-08-21 211.3329 207.1062 215.5596
2028-08-22 211.8926 207.6548 216.1305
2028-08-23 210.8933 206.6755 215.1112
2028-08-24 211.8885 207.6507 216.1263
2028-08-25 210.8892 206.6714 215.1070
2028-08-26 211.8844 207.6467 216.1221
2028-08-27 211.9518 207.7128 216.1909
2028-08-28 211.8659 207.6286 216.1032
2028-08-29 212.8657 208.6084 217.1230
2028-08-30 211.8618 207.6245 216.0990
2028-08-31 212.8615 208.6043 217.1188
2028 September
2028-09-01 212.7372 208.4825 216.9920
2028-09-02 213.5583 209.2872 217.8295
2028-09-03 212.5512 208.3001 216.8022
2028-09-04 212.5512 208.3001 216.8022
2028-09-05 212.2472 208.0023 216.4922
2028-09-06 211.4370 207.2082 215.6657
2028-09-07 211.5905 207.3586 215.8223
2028-09-08 212.5889 208.3372 216.8407
2028-09-09 212.4773 208.2277 216.7268
2028-09-10 213.4800 209.2104 217.7496
2028-09-11 213.4800 209.2104 217.7496
2028-09-12 213.1756 208.9121 217.4391
2028-09-13 213.0435 208.7827 217.3044
2028-09-14 214.0056 209.7254 218.2857
2028-09-15 213.2815 209.0159 217.5472
2028-09-16 214.1652 209.8819 218.4485
2028-09-17 213.2185 208.9541 217.4828
2028-09-18 213.2185 208.9541 217.4828
2028-09-19 214.0220 209.7416 218.3025
2028-09-20 215.0320 210.7314 219.3326
2028-09-21 215.5678 211.2564 219.8791
2028-09-22 214.5511 210.2601 218.8421
2028-09-23 213.6022 209.3302 217.8743
2028-09-24 214.3318 210.0452 218.6184
2028-09-25 214.3318 210.0452 218.6184
2028-09-26 213.6654 209.3921 217.9387
2028-09-27 213.3007 209.0346 217.5667
2028-09-28 212.2947 208.0488 216.5406
2028-09-29 212.2542 208.0091 216.4993
2028-09-30 212.7872 208.5314 217.0429
2028 October
2028-10-01 213.7913 209.5155 218.0672
2028-10-02 213.7913 209.5155 218.0672
2028-10-03 213.8390 209.5622 218.1158
2028-10-04 212.8305 208.5739 217.0871
2028-10-05 213.0978 208.8359 217.3598
2028-10-06 213.7296 209.4550 218.0042
2028-10-07 212.7216 208.4672 216.9761
2028-10-08 212.8273 208.5708 217.0839
2028-10-09 212.8273 208.5708 217.0839
2028-10-10 213.2674 209.0021 217.5328
2028-10-11 212.4026 208.1546 216.6507
2028-10-12 213.3417 209.0748 217.6085
2028-10-13 213.1930 208.9292 217.4569
2028-10-14 213.2240 208.9595 217.4884
2028-10-15 214.0265 209.7460 218.3071
2028-10-16 214.0265 209.7460 218.3071
2028-10-17 214.0214 209.7409 218.3018
2028-10-18 213.9495 209.6705 218.2285
2028-10-19 212.9405 208.6817 217.1993
2028-10-20 211.9362 207.6975 216.1749
2028-10-21 212.4450 208.1961 216.6939
2028-10-22 212.5159 208.2655 216.7662
2028-10-23 212.5159 208.2655 216.7662
2028-10-24 212.2311 207.9865 216.4758
2028-10-25 213.2326 208.9680 217.4973
2028-10-26 214.1092 209.8270 218.3914
2028-10-27 214.1597 209.8765 218.4429
2028-10-28 213.1497 208.8867 217.4127
2028-10-29 212.8499 208.5929 217.1069
2028-10-30 212.8499 208.5929 217.1069
2028-10-31 211.8460 207.6091 216.0830
2028 November
2028-11-01 212.1375 207.8948 216.3803
2028-11-02 211.4898 207.2600 215.7196