> Page 5: AUD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 222.2354 217.7907 226.6801
2030-01-02 223.2840 218.8183 227.7497
2030-01-03 222.7094 218.2552 227.1636
2030-01-04 222.2908 217.8450 226.7366
2030-01-05 221.2429 216.8181 225.6678
2030-01-06 221.0703 216.6489 225.4917
2030-01-07 222.1134 217.6711 226.5556
2030-01-08 221.0663 216.6450 225.4877
2030-01-09 220.9596 216.5404 225.3788
2030-01-10 220.4537 216.0446 224.8628
2030-01-11 219.4145 215.0262 223.8028
2030-01-12 219.1849 214.8012 223.5686
2030-01-13 218.9972 214.6172 223.3771
2030-01-14 217.9649 213.6056 222.3242
2030-01-15 216.9374 212.5986 221.2761
2030-01-16 217.9610 213.6018 222.3202
2030-01-17 218.9894 214.6096 223.3692
2030-01-18 220.0227 215.6222 224.4231
2030-01-19 220.8381 216.4213 225.2549
2030-01-20 219.7971 215.4012 224.1930
2030-01-21 220.8342 216.4175 225.2509
2030-01-22 221.5934 217.1615 226.0253
2030-01-23 221.1981 216.7741 225.6220
2030-01-24 221.7550 217.3199 226.1901
2030-01-25 220.7097 216.2955 225.1239
2030-01-26 219.6693 215.2759 224.0627
2030-01-27 219.4465 215.0575 223.8354
2030-01-28 219.6235 215.2310 224.0160
2030-01-29 220.6598 216.2466 225.0730
2030-01-30 221.7009 217.2669 226.1350
2030-01-31 222.7470 218.2921 227.2019
2030 February
2030-02-01 221.6970 217.2630 226.1309
2030-02-02 220.6519 216.2389 225.0650
2030-02-03 221.3464 216.9194 225.7733
2030-02-04 221.8447 217.4078 226.2816
2030-02-05 220.7989 216.3830 225.2149
2030-02-06 220.6885 216.2747 225.1022
2030-02-07 221.7298 217.2952 226.1644
2030-02-08 220.9345 216.5159 225.3532
2030-02-09 221.9770 217.5375 226.4165
2030-02-10 221.3006 216.8746 225.7266
2030-02-11 222.3448 217.8979 226.7917
2030-02-12 223.3939 218.9260 227.8617
2030-02-13 222.9510 218.4920 227.4100
2030-02-14 221.9000 217.4620 226.3380
2030-02-15 220.8540 216.4369 225.2711
2030-02-16 221.8961 217.4582 226.3340
2030-02-17 222.9431 218.4842 227.4019
2030-02-18 222.3283 217.8818 226.7749
2030-02-19 223.3774 218.9098 227.8449
2030-02-20 223.9810 219.5014 228.4606
2030-02-21 222.9252 218.4667 227.3837
2030-02-22 223.9770 219.4975 228.4566
2030-02-23 223.4530 218.9840 227.9221
2030-02-24 222.3997 217.9517 226.8477
2030-02-25 221.5411 217.1103 225.9719
2030-02-26 220.4968 216.0869 224.9067
2030-02-27 219.4574 215.0682 223.8465
2030-02-28 220.4929 216.0830 224.9027
2030 March
2030-03-01 221.3781 216.9505 225.8057
2030-03-02 221.5868 217.1550 226.0185
2030-03-03 220.5422 216.1314 224.9531
2030-03-04 219.5026 215.1125 223.8926
2030-03-05 220.5383 216.1275 224.9490
2030-03-06 221.1442 216.7213 225.5671
2030-03-07 222.1876 217.7439 226.6314
2030-03-08 223.2360 218.7712 227.7007
2030-03-09 224.2893 219.8035 228.7751
2030-03-10 223.2320 218.7674 227.6966
2030-03-11 223.5893 219.1175 228.0611
2030-03-12 224.6443 220.1514 229.1372
2030-03-13 224.9944 220.4945 229.4943
2030-03-14 226.0560 221.5349 230.5771
2030-03-15 224.9904 220.4906 229.4902
2030-03-16 223.9298 219.4512 228.4084
2030-03-17 222.8742 218.4167 227.3317
2030-03-18 222.2171 217.7727 226.6614
2030-03-19 223.1019 218.6399 227.5640
2030-03-20 223.4614 218.9921 227.9306
2030-03-21 222.4563 218.0072 226.9054
2030-03-22 223.5059 219.0358 227.9760
2030-03-23 224.5605 220.0693 229.0517
2030-03-24 225.6201 221.1077 230.1325
2030-03-25 226.4707 221.9413 231.0001
2030-03-26 225.4031 220.8951 229.9112
2030-03-27 224.4834 219.9937 228.9731
2030-03-28 223.4252 218.9567 227.8937
2030-03-29 222.6438 218.1909 227.0966
2030-03-30 221.6665 217.2332 226.0999
2030-03-31 220.9534 216.5343 225.3725
2030 April
2030-04-01 221.9960 217.5560 226.4359
2030-04-02 222.3534 217.9063 226.8005
2030-04-03 223.4026 218.9345 227.8706
2030-04-04 222.9596 218.5004 227.4188
2030-04-05 223.2818 218.8161 227.7474
2030-04-06 224.3353 219.8486 228.8220
2030-04-07 225.3938 220.8859 229.9017
2030-04-08 224.3313 219.8447 228.8179
2030-04-09 225.3898 220.8820 229.8976
2030-04-10 224.3273 219.8408 228.8138
2030-04-11 225.3858 220.8780 229.8935
2030-04-12 226.4492 221.9202 230.9782
2030-04-13 225.3817 220.8741 229.8894
2030-04-14 226.4452 221.9163 230.9741
2030-04-15 225.3777 220.8702 229.8853
2030-04-16 224.3153 219.8290 228.8016
2030-04-17 223.2579 218.7928 227.7231
2030-04-18 222.2055 217.7614 226.6496
2030-04-19 223.2539 218.7889 227.7190
2030-04-20 223.1408 218.6780 227.6036
2030-04-21 224.1937 219.7098 228.6776
2030-04-22 223.1369 218.6741 227.5996
2030-04-23 222.0850 217.6433 226.5267
2030-04-24 222.9104 218.4522 227.3686
2030-04-25 223.4777 219.0081 227.9472
2030-04-26 224.5321 220.0415 229.0228
2030-04-27 223.7078 219.2336 228.1819
2030-04-28 224.7633 220.2680 229.2586
2030-04-29 224.4828 219.9931 228.9724
2030-04-30 223.4246 218.9561 227.8931
2030 May
2030-05-01 222.3714 217.9240 226.8188
2030-05-02 223.4206 218.9522 227.8890
2030-05-03 224.4748 219.9853 228.9643
2030-05-04 224.4468 219.9579 228.9358
2030-05-05 224.1920 219.7082 228.6759
2030-05-06 225.1595 220.6563 229.6627
2030-05-07 224.1817 219.6980 228.6653
2030-05-08 225.2394 220.7346 229.7442
2030-05-09 226.3022 221.7761 230.8282
2030-05-10 225.2354 220.7307 229.7401
2030-05-11 225.3148 220.8085 229.8211
2030-05-12 224.2527 219.7676 228.7377
2030-05-13 225.3108 220.8046 229.8170
2030-05-14 225.6808 221.1672 230.1944
2030-05-15 226.7456 222.2107 231.2805
2030-05-16 225.6768 221.1632 230.1903
2030-05-17 226.4140 221.8857 230.9422
2030-05-18 227.4823 222.9326 232.0319
2030-05-19 226.4099 221.8817 230.9381
2030-05-20 225.3427 220.8358 229.8495
2030-05-21 224.2804 219.7948 228.7660
2030-05-22 225.3386 220.8319 229.8454
2030-05-23 225.8042 221.2881 230.3203
2030-05-24 224.7398 220.2450 229.2346
2030-05-25 225.8002 221.2842 230.3162
2030-05-26 226.0382 221.5175 230.5590
2030-05-27 226.1455 221.6226 230.6684
2030-05-28 225.0794 220.5778 229.5810
2030-05-29 226.1414 221.6186 230.6643
2030-05-30 225.9345 221.4158 230.4532
2030-05-31 226.6183 222.0859 231.1506
2030 June
2030-06-01 225.5500 221.0390 230.0610
2030-06-02 225.5165 221.0061 230.0268
2030-06-03 224.4534 219.9643 228.9425
2030-06-04 223.8498 219.3728 228.3268
2030-06-05 222.7946 218.3387 227.2504
2030-06-06 223.3003 218.8343 227.7664
2030-06-07 222.3074 217.8613 226.7536
2030-06-08 223.3563 218.8892 227.8235
2030-06-09 224.4102 219.9220 228.8984
2030-06-10 225.4691 220.9597 229.9785
2030-06-11 226.5329 222.0023 231.0636
2030-06-12 225.4651 220.9558 229.9744
2030-06-13 225.5478 221.0369 230.0588
2030-06-14 224.4846 219.9949 228.9743
2030-06-15 224.8972 220.3993 229.3951
2030-06-16 223.8370 219.3603 228.3138
2030-06-17 224.8932 220.3953 229.3911
2030-06-18 225.9543 221.4352 230.4734
2030-06-19 224.8892 220.3914 229.3870
2030-06-20 223.8291 219.3525 228.3057
2030-06-21 224.8852 220.3875 229.3829
2030-06-22 225.9463 221.4273 230.4652
2030-06-23 225.9100 221.3918 230.4282
2030-06-24 224.8451 220.3482 229.3420
2030-06-25 224.5095 220.0193 228.9997
2030-06-26 223.8240 219.3475 228.3005
2030-06-27 223.4089 218.9407 227.8771
2030-06-28 224.4630 219.9738 228.9523
2030-06-29 225.5221 221.0117 230.0326
2030-06-30 224.4590 219.9699 228.9482
2030 July
2030-07-01 223.4010 218.9329 227.8690
2030-07-02 222.3479 217.9009 226.7948
2030-07-03 221.2997 216.8737 225.7257
2030-07-04 221.5033 217.0732 225.9333
2030-07-05 220.4591 216.0499 224.8683
2030-07-06 219.4199 215.0315 223.8083
2030-07-07 220.4552 216.0461 224.8643
2030-07-08 219.4160 215.0276 223.8043
2030-07-09 219.2713 214.8859 223.6567
2030-07-10 220.3059 215.8998 224.7120
2030-07-11 220.3417 215.9349 224.7486
2030-07-12 221.3814 216.9538 225.8090
2030-07-13 220.3378 215.9311 224.7446
2030-07-14 219.9742 215.5747 224.3736
2030-07-15 221.0121 216.5918 225.4323
2030-07-16 220.3924 215.9845 224.8002
2030-07-17 219.9320 215.5334 224.3307
2030-07-18 219.6366 215.2438 224.0293
2030-07-19 220.3623 215.9550 224.7695
2030-07-20 220.5668 216.1554 224.9781
2030-07-21 220.9791 216.5595 225.3986
2030-07-22 220.7097 216.2955 225.1239
2030-07-23 220.1167 215.7143 224.5190
2030-07-24 220.4529 216.0438 224.8619
2030-07-25 221.4379 217.0092 225.8667
2030-07-26 221.8359 217.3991 226.2726
2030-07-27 220.7901 216.3743 225.2059
2030-07-28 219.7493 215.3544 224.1443
2030-07-29 220.6996 216.2856 225.1136
2030-07-30 221.7409 217.3061 226.1758
2030-07-31 220.6957 216.2818 225.1096
2030 August
2030-08-01 220.6652 216.2519 225.0785
2030-08-02 221.7064 217.2723 226.1405
2030-08-03 222.7525 218.2974 227.2075
2030-08-04 221.7025 217.2684 226.1365
2030-08-05 221.9482 217.5092 226.3872
2030-08-06 221.0715 216.6500 225.4929
2030-08-07 220.0294 215.6288 224.4299
2030-08-08 218.9921 214.6123 223.3720
2030-08-09 220.0254 215.6249 224.4259
2030-08-10 221.0636 216.6423 225.4849
2030-08-11 220.0215 215.6211 224.4219
2030-08-12 220.4752 216.0657 224.8847
2030-08-13 220.5379 216.1271 224.9486
2030-08-14 219.4983 215.1083 223.8882
2030-08-15 218.4636 214.0943 222.8328
2030-08-16 217.9035 213.5454 222.2616
2030-08-17 218.9316 214.5530 223.3103
2030-08-18 218.6069 214.2348 222.9791
2030-08-19 219.3157 214.9294 223.7020
2030-08-20 218.5902 214.2184 222.9620
2030-08-21 217.5598 213.2086 221.9110
2030-08-22 217.4830 213.1333 221.8326
2030-08-23 216.4578 212.1286 220.7869
2030-08-24 215.4374 211.1287 219.7462
2030-08-25 215.8052 211.4891 220.1213
2030-08-26 214.7879 210.4922 219.0837
2030-08-27 215.8014 211.4854 220.1174
2030-08-28 216.8196 212.4832 221.1560
2030-08-29 215.7975 211.4816 220.1135
2030-08-30 214.9586 210.6594 219.2578
2030-08-31 214.5978 210.3058 218.8897
2030 September
2030-09-01 215.6103 211.2981 219.9225
2030-09-02 214.5939 210.3021 218.8858
2030-09-03 215.6065 211.2943 219.9186
2030-09-04 214.8063 210.5101 219.1024
2030-09-05 215.8198 211.5034 220.1362
2030-09-06 215.8156 211.4993 220.1319
2030-09-07 216.8339 212.4972 221.1706
2030-09-08 215.8118 211.4955 220.1280
2030-09-09 214.7944 210.4986 219.0903
2030-09-10 213.7819 209.5063 218.0576
2030-09-11 212.7742 208.5187 217.0297
2030-09-12 213.7781 209.5026 218.0537
2030-09-13 213.8301 209.5535 218.1067
2030-09-14 212.8221 208.5656 217.0785
2030-09-15 211.8189 207.5825 216.0552
2030-09-16 211.3293 207.1027 215.5559
2030-09-17 211.8444 207.6075 216.0813
2030-09-18 212.2261 207.9815 216.4706
2030-09-19 211.2256 207.0011 215.4502
2030-09-20 210.6361 206.4234 214.8489
2030-09-21 209.6432 205.4504 213.8361
2030-09-22 208.9488 204.7698 213.1278
2030-09-23 209.6351 205.4424 213.8278
2030-09-24 209.1294 204.9469 213.3120
2030-09-25 208.1436 203.9808 212.3065
2030-09-26 209.1257 204.9432 213.3082
2030-09-27 208.1399 203.9771 212.3027
2030-09-28 208.3540 204.1869 212.5211
2030-09-29 208.0528 203.8918 212.2139
2030-09-30 209.0345 204.8538 213.2152
2030 October
2030-10-01 208.5369 204.3661 212.7076
2030-10-02 207.5538 203.4028 211.7049
2030-10-03 206.5755 202.4439 210.7070
2030-10-04 207.0975 202.9556 211.2395
2030-10-05 206.1213 201.9989 210.2437
2030-10-06 206.6834 202.5497 210.8170
2030-10-07 206.2174 202.0931 210.3418
2030-10-08 207.1904 203.0466 211.3342
2030-10-09 208.1680 204.0047 212.3314
2030-10-10 207.1867 203.0430 211.3305
2030-10-11 208.1643 204.0010 212.3276
2030-10-12 209.0227 204.8423 213.2032
2030-10-13 210.0090 205.8088 214.2091
2030-10-14 209.8441 205.6472 214.0409
2030-10-15 208.8874 204.7097 213.0652
2030-10-16 208.7722 204.5967 212.9476
2030-10-17 207.7880 203.6323 211.9438
2030-10-18 208.5891 204.4174 212.7609
2030-10-19 207.6059 203.4537 211.7580
2030-10-20 208.5854 204.4137 212.7571
2030-10-21 209.5696 205.3782 213.7610
2030-10-22 209.7981 205.6022 213.9941
2030-10-23 208.9033 204.7252 213.0813
2030-10-24 209.4047 205.2166 213.5928
2030-10-25 208.4176 204.2492 212.5859
2030-10-26 207.8273 203.6707 211.9838
2030-10-27 207.7531 203.5980 211.9082
2030-10-28 208.4141 204.2458 212.5824
2030-10-29 207.4316 203.2830 211.5803
2030-10-30 208.0236 203.8631 212.1841
2030-10-31 209.0051 204.8250 213.1852
2030 November
2030-11-01 209.9913 205.7915 214.1911
2030-11-02 209.6539 205.4608 213.8470