Current AUD/HUF rate: â–¼ 217.5094 (-0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 229.2889 | 224.7032 | 233.8747 |
2030-01-02 | 229.3911 | 224.8033 | 233.9790 |
2030-01-03 | 229.5654 | 224.9741 | 234.1567 |
2030-01-04 | 230.2434 | 225.6385 | 234.8483 |
2030-01-05 | 231.0416 | 226.4208 | 235.6624 |
2030-01-06 | 232.1197 | 227.4773 | 236.7621 |
2030-01-07 | 232.7851 | 228.1294 | 237.4408 |
2030-01-08 | 232.8916 | 228.2337 | 237.5494 |
2030-01-09 | 232.7997 | 228.1438 | 237.4557 |
2030-01-10 | 233.8861 | 229.2084 | 238.5638 |
2030-01-11 | 234.3945 | 229.7066 | 239.0824 |
2030-01-12 | 233.3038 | 228.6377 | 237.9699 |
2030-01-13 | 232.2182 | 227.5738 | 236.8625 |
2030-01-14 | 233.2846 | 228.6189 | 237.9503 |
2030-01-15 | 232.8280 | 228.1715 | 237.4846 |
2030-01-16 | 231.7446 | 227.1097 | 236.3795 |
2030-01-17 | 231.7231 | 227.0886 | 236.3575 |
2030-01-18 | 231.8170 | 227.1807 | 236.4534 |
2030-01-19 | 230.7383 | 226.1236 | 235.3531 |
2030-01-20 | 231.8150 | 227.1787 | 236.4514 |
2030-01-21 | 230.7364 | 226.1216 | 235.3511 |
2030-01-22 | 231.8131 | 227.1768 | 236.4493 |
2030-01-23 | 232.2772 | 227.6317 | 236.9227 |
2030-01-24 | 233.3611 | 228.6939 | 238.0283 |
2030-01-25 | 234.4501 | 229.7611 | 239.1391 |
2030-01-26 | 233.6064 | 228.9342 | 238.2785 |
2030-01-27 | 232.5194 | 227.8690 | 237.1697 |
2030-01-28 | 231.7260 | 227.0915 | 236.3605 |
2030-01-29 | 232.8074 | 228.1512 | 237.4635 |
2030-01-30 | 233.8937 | 229.2159 | 238.5716 |
2030-01-31 | 233.5468 | 228.8758 | 238.2177 |
2030 February | |||
2030-02-01 | 232.7985 | 228.1425 | 237.4545 |
2030-02-02 | 231.7152 | 227.0809 | 236.3496 |
2030-02-03 | 230.9890 | 226.3692 | 235.6087 |
2030-02-04 | 229.9704 | 225.3710 | 234.5698 |
2030-02-05 | 228.9003 | 224.3223 | 233.4783 |
2030-02-06 | 227.8352 | 223.2785 | 232.3919 |
2030-02-07 | 228.4686 | 223.8993 | 233.0380 |
2030-02-08 | 227.4055 | 222.8574 | 231.9536 |
2030-02-09 | 228.4667 | 223.8974 | 233.0360 |
2030-02-10 | 229.5328 | 224.9422 | 234.1235 |
2030-02-11 | 228.4648 | 223.8955 | 233.0341 |
2030-02-12 | 228.9383 | 224.3596 | 233.5171 |
2030-02-13 | 229.4635 | 224.8742 | 234.0527 |
2030-02-14 | 230.2575 | 225.6524 | 234.8627 |
2030-02-15 | 229.7980 | 225.2021 | 234.3940 |
2030-02-16 | 230.8704 | 226.2529 | 235.4878 |
2030-02-17 | 229.7961 | 225.2001 | 234.3920 |
2030-02-18 | 229.0890 | 224.5072 | 233.6708 |
2030-02-19 | 228.9318 | 224.3531 | 233.5104 |
2030-02-20 | 229.5811 | 224.9895 | 234.1728 |
2030-02-21 | 230.6525 | 226.0394 | 235.2655 |
2030-02-22 | 231.7288 | 227.0942 | 236.3634 |
2030-02-23 | 231.6445 | 227.0116 | 236.2774 |
2030-02-24 | 231.6566 | 227.0235 | 236.2898 |
2030-02-25 | 231.6674 | 227.0341 | 236.3008 |
2030-02-26 | 232.1906 | 227.5468 | 236.8344 |
2030-02-27 | 231.8849 | 227.2472 | 236.5226 |
2030-02-28 | 231.4349 | 226.8062 | 236.0636 |
2030 March | |||
2030-03-01 | 230.3580 | 225.7508 | 234.9652 |
2030-03-02 | 229.4405 | 224.8517 | 234.0293 |
2030-03-03 | 228.3728 | 223.8054 | 232.9403 |
2030-03-04 | 227.3102 | 222.7640 | 231.8564 |
2030-03-05 | 226.2525 | 221.7274 | 230.7775 |
2030-03-06 | 226.7184 | 222.1840 | 231.2527 |
2030-03-07 | 225.9660 | 221.4467 | 230.4853 |
2030-03-08 | 224.9145 | 220.4162 | 229.4128 |
2030-03-09 | 225.6831 | 221.1694 | 230.1968 |
2030-03-10 | 225.5926 | 221.0807 | 230.1044 |
2030-03-11 | 225.1762 | 220.6727 | 229.6798 |
2030-03-12 | 226.2270 | 221.7025 | 230.7515 |
2030-03-13 | 225.4211 | 220.9127 | 229.9296 |
2030-03-14 | 226.4451 | 221.9162 | 230.9740 |
2030-03-15 | 226.2962 | 221.7703 | 230.8221 |
2030-03-16 | 227.3522 | 222.8052 | 231.8993 |
2030-03-17 | 226.2943 | 221.7684 | 230.8202 |
2030-03-18 | 227.2487 | 222.7037 | 231.7936 |
2030-03-19 | 226.1912 | 221.6674 | 230.7150 |
2030-03-20 | 225.8504 | 221.3334 | 230.3674 |
2030-03-21 | 224.7995 | 220.3035 | 229.2955 |
2030-03-22 | 225.8485 | 221.3315 | 230.3655 |
2030-03-23 | 224.7976 | 220.3016 | 229.2935 |
2030-03-24 | 223.7516 | 219.2765 | 228.2266 |
2030-03-25 | 222.7104 | 218.2562 | 227.1646 |
2030-03-26 | 223.7497 | 219.2747 | 228.2247 |
2030-03-27 | 224.7359 | 220.2412 | 229.2306 |
2030-03-28 | 225.2259 | 220.7213 | 229.7304 |
2030-03-29 | 225.7092 | 221.1950 | 230.2234 |
2030-03-30 | 226.7624 | 222.2272 | 231.2977 |
2030-03-31 | 227.8206 | 223.2642 | 232.3770 |
2030 April | |||
2030-04-01 | 226.7605 | 222.2253 | 231.2957 |
2030-04-02 | 227.8187 | 223.2623 | 232.3751 |
2030-04-03 | 228.8818 | 224.3042 | 233.4594 |
2030-04-04 | 229.6504 | 225.0574 | 234.2434 |
2030-04-05 | 230.0841 | 225.4824 | 234.6858 |
2030-04-06 | 230.2575 | 225.6523 | 234.8626 |
2030-04-07 | 231.3319 | 226.7053 | 235.9586 |
2030-04-08 | 232.4114 | 227.7632 | 237.0597 |
2030-04-09 | 232.5366 | 227.8858 | 237.1873 |
2030-04-10 | 233.6217 | 228.9492 | 238.2941 |
2030-04-11 | 234.7119 | 230.0176 | 239.4061 |
2030-04-12 | 235.8071 | 231.0910 | 240.5233 |
2030-04-13 | 236.9075 | 232.1694 | 241.6457 |
2030-04-14 | 238.0130 | 233.2528 | 242.7733 |
2030-04-15 | 239.1237 | 234.3412 | 243.9062 |
2030-04-16 | 238.0110 | 233.2508 | 242.7712 |
2030-04-17 | 236.9035 | 232.1654 | 241.6416 |
2030-04-18 | 238.0090 | 233.2488 | 242.7692 |
2030-04-19 | 237.0409 | 232.3001 | 241.7817 |
2030-04-20 | 235.9379 | 231.2192 | 240.6567 |
2030-04-21 | 234.8401 | 230.1433 | 239.5369 |
2030-04-22 | 235.9168 | 231.1985 | 240.6352 |
2030-04-23 | 237.0177 | 232.2774 | 241.7581 |
2030-04-24 | 238.1237 | 233.3613 | 242.8862 |
2030-04-25 | 237.1095 | 232.3673 | 241.8517 |
2030-04-26 | 237.0622 | 232.3210 | 241.8035 |
2030-04-27 | 238.1685 | 233.4051 | 242.9318 |
2030-04-28 | 239.1438 | 234.3609 | 243.9267 |
2030-04-29 | 238.4378 | 233.6690 | 243.2065 |
2030-04-30 | 238.9910 | 234.2112 | 243.7708 |
2030 May | |||
2030-05-01 | 237.8789 | 233.1213 | 242.6365 |
2030-05-02 | 236.7720 | 232.0366 | 241.5074 |
2030-05-03 | 237.8769 | 233.1193 | 242.6344 |
2030-05-04 | 238.1605 | 233.3973 | 242.9237 |
2030-05-05 | 239.2719 | 234.4864 | 244.0573 |
2030-05-06 | 240.3884 | 235.5806 | 245.1962 |
2030-05-07 | 239.7698 | 234.9744 | 244.5652 |
2030-05-08 | 239.3191 | 234.5328 | 244.1055 |
2030-05-09 | 238.2055 | 233.4414 | 242.9697 |
2030-05-10 | 238.0196 | 233.2592 | 242.7800 |
2030-05-11 | 239.1303 | 234.3477 | 243.9129 |
2030-05-12 | 238.0176 | 233.2573 | 242.7780 |
2030-05-13 | 237.9027 | 233.1446 | 242.6607 |
2030-05-14 | 237.3580 | 232.6108 | 242.1052 |
2030-05-15 | 236.2535 | 231.5285 | 240.9786 |
2030-05-16 | 236.0063 | 231.2862 | 240.7264 |
2030-05-17 | 235.8042 | 231.0881 | 240.5203 |
2030-05-18 | 234.7070 | 230.0128 | 239.4011 |
2030-05-19 | 233.6148 | 228.9425 | 238.2871 |
2030-05-20 | 234.7050 | 230.0109 | 239.3991 |
2030-05-21 | 235.8002 | 231.0842 | 240.5162 |
2030-05-22 | 236.9005 | 232.1625 | 241.6386 |
2030-05-23 | 237.7785 | 233.0230 | 242.5341 |
2030-05-24 | 236.6721 | 231.9387 | 241.4056 |
2030-05-25 | 237.7765 | 233.0210 | 242.5321 |
2030-05-26 | 238.5940 | 233.8221 | 243.3659 |
2030-05-27 | 238.1684 | 233.4050 | 242.9317 |
2030-05-28 | 238.7680 | 233.9927 | 243.5434 |
2030-05-29 | 237.6570 | 232.9039 | 242.4101 |
2030-05-30 | 236.5511 | 231.8201 | 241.2822 |
2030-05-31 | 236.3112 | 231.5850 | 241.0374 |
2030 June | |||
2030-06-01 | 236.5018 | 231.7718 | 241.2319 |
2030-06-02 | 237.6055 | 232.8534 | 242.3576 |
2030-06-03 | 238.7142 | 233.9400 | 243.4885 |
2030-06-04 | 239.8282 | 235.0316 | 244.6247 |
2030-06-05 | 238.7122 | 233.9380 | 243.4865 |
2030-06-06 | 237.6014 | 232.8494 | 242.3535 |
2030-06-07 | 238.3492 | 233.5822 | 243.1162 |
2030-06-08 | 238.8858 | 234.1081 | 243.6636 |
2030-06-09 | 237.7743 | 233.0188 | 242.5298 |
2030-06-10 | 237.6553 | 232.9022 | 242.4084 |
2030-06-11 | 238.7643 | 233.9890 | 243.5396 |
2030-06-12 | 237.9080 | 233.1498 | 242.6661 |
2030-06-13 | 239.0182 | 234.2378 | 243.7985 |
2030-06-14 | 238.2898 | 233.5240 | 243.0556 |
2030-06-15 | 239.4018 | 234.6138 | 244.1898 |
2030-06-16 | 240.5189 | 235.7086 | 245.3293 |
2030-06-17 | 240.0421 | 235.2413 | 244.8430 |
2030-06-18 | 238.9252 | 234.1467 | 243.7037 |
2030-06-19 | 237.8134 | 233.0571 | 242.5697 |
2030-06-20 | 238.9231 | 234.1447 | 243.7016 |
2030-06-21 | 240.0381 | 235.2373 | 244.8388 |
2030-06-22 | 239.3762 | 234.5887 | 244.1637 |
2030-06-23 | 240.4933 | 235.6834 | 245.3031 |
2030-06-24 | 241.1431 | 236.3203 | 245.9660 |
2030-06-25 | 240.0210 | 235.2206 | 244.8215 |
2030-06-26 | 241.1411 | 236.3183 | 245.9639 |
2030-06-27 | 240.5770 | 235.7654 | 245.3885 |
2030-06-28 | 239.4575 | 234.6684 | 244.2467 |
2030-06-29 | 238.5331 | 233.7624 | 243.3037 |
2030-06-30 | 237.4231 | 232.6747 | 242.1716 |
2030 July | |||
2030-07-01 | 236.3184 | 231.5920 | 241.0447 |
2030-07-02 | 237.4211 | 232.6727 | 242.1696 |
2030-07-03 | 238.3743 | 233.6068 | 243.1418 |
2030-07-04 | 238.5990 | 233.8270 | 243.3710 |
2030-07-05 | 237.4887 | 232.7390 | 242.2385 |
2030-07-06 | 236.3837 | 231.6560 | 241.1113 |
2030-07-07 | 237.4867 | 232.7370 | 242.2365 |
2030-07-08 | 238.1392 | 233.3764 | 242.9020 |
2030-07-09 | 239.2504 | 234.4654 | 244.0355 |
2030-07-10 | 240.3669 | 235.5596 | 245.1742 |
2030-07-11 | 241.4885 | 236.6588 | 246.3183 |
2030-07-12 | 240.3649 | 235.5576 | 245.1721 |
2030-07-13 | 240.7496 | 235.9346 | 245.5646 |
2030-07-14 | 241.8730 | 237.0356 | 246.7105 |
2030-07-15 | 242.2500 | 237.4050 | 247.0950 |
2030-07-16 | 243.3804 | 238.5128 | 248.2481 |
2030-07-17 | 242.2479 | 237.4030 | 247.0929 |
2030-07-18 | 241.1207 | 236.2983 | 245.9431 |
2030-07-19 | 239.9987 | 235.1988 | 244.7987 |
2030-07-20 | 239.2911 | 234.5053 | 244.0769 |
2030-07-21 | 240.2439 | 235.4391 | 245.0488 |
2030-07-22 | 240.6310 | 235.8184 | 245.4436 |
2030-07-23 | 239.5487 | 234.7577 | 244.3397 |
2030-07-24 | 240.6665 | 235.8532 | 245.4799 |
2030-07-25 | 241.7896 | 236.9538 | 246.6254 |
2030-07-26 | 242.9179 | 238.0595 | 247.7762 |
2030-07-27 | 243.8337 | 238.9571 | 248.7104 |
2030-07-28 | 242.6991 | 237.8451 | 247.5531 |
2030-07-29 | 241.7088 | 236.8747 | 246.5430 |
2030-07-30 | 240.5841 | 235.7724 | 245.3958 |
2030-07-31 | 239.7426 | 234.9478 | 244.5375 |
2030 August | |||
2030-08-01 | 238.6904 | 233.9166 | 243.4642 |
2030-08-02 | 237.9225 | 233.1640 | 242.6809 |
2030-08-03 | 239.0327 | 234.2521 | 243.8134 |
2030-08-04 | 239.4176 | 234.6293 | 244.2060 |
2030-08-05 | 240.5349 | 235.7242 | 245.3456 |
2030-08-06 | 240.0580 | 235.2568 | 244.8591 |
2030-08-07 | 240.4048 | 235.5967 | 245.2129 |
2030-08-08 | 241.5266 | 236.6961 | 246.3572 |
2030-08-09 | 242.6537 | 237.8006 | 247.5068 |
2030-08-10 | 241.5246 | 236.6941 | 246.3551 |
2030-08-11 | 242.6517 | 237.7986 | 247.5047 |
2030-08-12 | 241.5225 | 236.6921 | 246.3530 |
2030-08-13 | 242.6496 | 237.7966 | 247.5026 |
2030-08-14 | 243.7819 | 238.9063 | 248.6575 |
2030-08-15 | 242.6475 | 237.7946 | 247.5005 |
2030-08-16 | 243.7798 | 238.9042 | 248.6554 |
2030-08-17 | 242.6455 | 237.7926 | 247.4984 |
2030-08-18 | 241.5164 | 236.6861 | 246.3467 |
2030-08-19 | 240.3926 | 235.5847 | 245.2004 |
2030-08-20 | 239.2740 | 234.4885 | 244.0595 |
2030-08-21 | 240.3905 | 235.5827 | 245.1984 |
2030-08-22 | 240.2688 | 235.4634 | 245.0741 |
2030-08-23 | 241.3900 | 236.5622 | 246.2178 |
2030-08-24 | 240.2667 | 235.4614 | 245.0721 |
2030-08-25 | 239.1487 | 234.3657 | 243.9317 |
2030-08-26 | 240.0375 | 235.2368 | 244.8383 |
2030-08-27 | 240.6484 | 235.8354 | 245.4614 |
2030-08-28 | 241.7714 | 236.9359 | 246.6068 |
2030-08-29 | 240.8837 | 236.0660 | 245.7014 |
2030-08-30 | 242.0078 | 237.1676 | 246.8479 |
2030-08-31 | 241.7057 | 236.8716 | 246.5399 |
2030 September | |||
2030-09-01 | 240.5810 | 235.7694 | 245.3927 |
2030-09-02 | 239.4616 | 234.6723 | 244.2508 |
2030-09-03 | 240.5790 | 235.7674 | 245.3906 |
2030-09-04 | 241.7016 | 236.8676 | 246.5357 |
2030-09-05 | 241.6715 | 236.8381 | 246.5050 |
2030-09-06 | 241.3972 | 236.5692 | 246.2251 |
2030-09-07 | 242.4389 | 237.5901 | 247.2876 |
2030-09-08 | 241.3860 | 236.5583 | 246.2137 |
2030-09-09 | 242.5124 | 237.6622 | 247.3627 |
2030-09-10 | 243.6441 | 238.7712 | 248.5170 |
2030-09-11 | 242.5104 | 237.6601 | 247.3606 |
2030-09-12 | 242.5958 | 237.7439 | 247.4477 |
2030-09-13 | 241.4670 | 236.6376 | 246.2963 |
2030-09-14 | 242.5938 | 237.7419 | 247.4456 |
2030-09-15 | 242.9921 | 238.1323 | 247.8520 |
2030-09-16 | 244.1261 | 239.2435 | 249.0086 |
2030-09-17 | 242.9901 | 238.1303 | 247.8499 |
2030-09-18 | 243.7839 | 238.9082 | 248.6595 |
2030-09-19 | 244.9215 | 240.0230 | 249.8199 |
2030-09-20 | 243.7818 | 238.9062 | 248.6574 |
2030-09-21 | 242.6474 | 237.7945 | 247.5004 |
2030-09-22 | 241.5183 | 236.6880 | 246.3487 |
2030-09-23 | 242.6454 | 237.7925 | 247.4983 |
2030-09-24 | 243.1467 | 238.2838 | 248.0096 |
2030-09-25 | 242.0153 | 237.1750 | 246.8556 |
2030-09-26 | 243.1446 | 238.2817 | 248.0075 |
2030-09-27 | 243.4009 | 238.5329 | 248.2690 |
2030-09-28 | 243.5164 | 238.6461 | 248.3868 |
2030-09-29 | 242.3833 | 237.5356 | 247.2310 |
2030-09-30 | 243.5144 | 238.6441 | 248.3846 |
2030 October | |||
2030-10-01 | 243.2915 | 238.4257 | 248.1573 |
2030-10-02 | 244.0278 | 239.1473 | 248.9084 |
2030-10-03 | 242.8923 | 238.0345 | 247.7502 |
2030-10-04 | 242.8562 | 237.9991 | 247.7133 |
2030-10-05 | 241.7261 | 236.8916 | 246.5607 |
2030-10-06 | 241.0760 | 236.2545 | 245.8976 |
2030-10-07 | 239.9543 | 235.1552 | 244.7533 |
2030-10-08 | 240.4990 | 235.6890 | 245.3090 |
2030-10-09 | 239.4296 | 234.6410 | 244.2182 |
2030-10-10 | 240.5469 | 235.7360 | 245.3578 |
2030-10-11 | 241.6694 | 236.8360 | 246.5028 |
2030-10-12 | 242.7971 | 237.9412 | 247.6531 |
2030-10-13 | 243.9301 | 239.0515 | 248.8087 |
2030-10-14 | 242.7951 | 237.9392 | 247.6510 |
2030-10-15 | 242.8842 | 238.0265 | 247.7419 |
2030-10-16 | 241.7540 | 236.9189 | 246.5891 |
2030-10-17 | 242.1983 | 237.3544 | 247.0423 |
2030-10-18 | 241.0713 | 236.2499 | 245.8928 |
2030-10-19 | 242.1963 | 237.3524 | 247.0402 |
2030-10-20 | 243.3265 | 238.4600 | 248.1930 |
2030-10-21 | 242.1942 | 237.3503 | 247.0381 |
2030-10-22 | 241.0673 | 236.2459 | 245.8886 |
2030-10-23 | 242.1922 | 237.3483 | 247.0360 |
2030-10-24 | 243.3224 | 238.4559 | 248.1888 |
2030-10-25 | 243.2833 | 238.4177 | 248.1490 |
2030-10-26 | 242.1513 | 237.3083 | 246.9943 |
2030-10-27 | 241.7899 | 236.9541 | 246.6257 |
2030-10-28 | 241.0516 | 236.2305 | 245.8726 |
2030-10-29 | 240.6045 | 235.7924 | 245.4166 |
2030-10-30 | 241.7273 | 236.8928 | 246.5618 |
2030-10-31 | 242.8553 | 237.9982 | 247.7124 |
2030 November | |||
2030-11-01 | 241.7253 | 236.8907 | 246.5598 |
2030-11-02 | 240.6005 | 235.7884 | 245.4125 |
2030-11-03 | 239.4809 | 234.6913 | 244.2705 |
2030-11-04 | 238.3665 | 233.5992 | 243.1339 |
2030-11-05 | 238.5858 | 233.8140 | 243.3575 |
2030-11-06 | 237.4756 | 232.7261 | 242.2251 |
2030-11-07 | 236.3706 | 231.6431 | 241.0980 |
2030-11-08 | 237.4736 | 232.7241 | 242.2230 |
2030-11-09 | 236.3686 | 231.6412 | 241.0959 |
2030-11-10 | 236.2127 | 231.4885 | 240.9370 |
2030-11-11 | 237.3150 | 232.5687 | 242.0613 |
2030-11-12 | 237.3536 | 232.6065 | 242.1007 |
2030-11-13 | 238.4612 | 233.6920 | 243.2304 |
2030-11-14 | 237.3516 | 232.6045 | 242.0986 |
2030-11-15 | 236.9598 | 232.2206 | 241.6990 |
2030-11-16 | 238.0656 | 233.3043 | 242.8269 |
2030-11-17 | 237.3981 | 232.6501 | 242.1461 |
2030-11-18 | 236.9022 | 232.1642 | 241.6403 |
2030-11-19 | 236.5839 | 231.8523 | 241.3156 |
2030-11-20 | 237.3656 | 232.6183 | 242.1130 |
2030-11-21 | 237.5859 | 232.8342 | 242.3376 |
2030-11-22 | 238.0300 | 233.2694 | 242.7906 |
2030-11-23 | 237.7399 | 232.9851 | 242.4947 |
2030-11-24 | 237.1011 | 232.3591 | 241.8431 |
2030-11-25 | 237.4632 | 232.7140 | 242.2125 |
2030-11-26 | 238.5243 | 233.7538 | 243.2948 |
2030-11-27 | 238.9529 | 234.1739 | 243.7320 |
2030-11-28 | 237.8410 | 233.0842 | 242.5979 |
2030-11-29 | 236.7343 | 231.9996 | 241.4690 |
2030-11-30 | 237.7580 | 233.0029 | 242.5132 |
2030 December | |||
2030-12-01 | 238.8675 | 234.0902 | 243.6449 |
2030-12-02 | 237.7560 | 233.0009 | 242.5111 |
2030-12-03 | 237.7232 | 232.9687 | 242.4777 |
2030-12-04 | 238.8325 | 234.0559 | 243.6092 |
2030-12-05 | 239.9470 | 235.1481 | 244.7460 |
2030-12-06 | 238.8305 | 234.0539 | 243.6071 |
2030-12-07 | 239.0952 | 234.3133 | 243.8771 |
2030-12-08 | 238.1508 | 233.3877 | 242.9138 |
2030-12-09 | 237.0426 | 232.3017 | 241.7834 |
2030-12-10 | 235.9396 | 231.2208 | 240.6584 |
2030-12-11 | 237.0406 | 232.2998 | 241.7814 |
2030-12-12 | 238.1467 | 233.3838 | 242.9097 |
2030-12-13 | 237.0386 | 232.2978 | 241.7793 |
2030-12-14 | 237.5274 | 232.7768 | 242.2779 |
2030-12-15 | 237.5948 | 232.8430 | 242.3467 |
2030-12-16 | 236.4893 | 231.7595 | 241.2191 |
2030-12-17 | 235.3888 | 230.6811 | 240.0966 |
2030-12-18 | 234.7854 | 230.0897 | 239.4811 |
2030-12-19 | 235.8810 | 231.1634 | 240.5986 |
2030-12-20 | 235.5312 | 230.8205 | 240.2418 |
2030-12-21 | 236.2948 | 231.5689 | 241.0207 |
2030-12-22 | 235.5131 | 230.8029 | 240.2234 |
2030-12-23 | 234.4172 | 229.7289 | 239.1056 |
2030-12-24 | 234.3345 | 229.6478 | 239.0212 |
2030-12-25 | 233.2441 | 228.5792 | 237.9090 |
2030-12-26 | 232.1587 | 227.5156 | 236.8019 |
2030-12-27 | 232.5551 | 227.9040 | 237.2062 |
2030-12-28 | 231.4730 | 226.8435 | 236.1024 |
2030-12-29 | 232.5531 | 227.9021 | 237.2042 |
2030-12-30 | 233.6383 | 228.9656 | 238.3111 |
2030-12-31 | 232.5512 | 227.9001 | 237.2022 |