Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 229.2889 224.7032 233.8747
2030-01-02 229.3911 224.8033 233.9790
2030-01-03 229.5654 224.9741 234.1567
2030-01-04 230.2434 225.6385 234.8483
2030-01-05 231.0416 226.4208 235.6624
2030-01-06 232.1197 227.4773 236.7621
2030-01-07 232.7851 228.1294 237.4408
2030-01-08 232.8916 228.2337 237.5494
2030-01-09 232.7997 228.1438 237.4557
2030-01-10 233.8861 229.2084 238.5638
2030-01-11 234.3945 229.7066 239.0824
2030-01-12 233.3038 228.6377 237.9699
2030-01-13 232.2182 227.5738 236.8625
2030-01-14 233.2846 228.6189 237.9503
2030-01-15 232.8280 228.1715 237.4846
2030-01-16 231.7446 227.1097 236.3795
2030-01-17 231.7231 227.0886 236.3575
2030-01-18 231.8170 227.1807 236.4534
2030-01-19 230.7383 226.1236 235.3531
2030-01-20 231.8150 227.1787 236.4514
2030-01-21 230.7364 226.1216 235.3511
2030-01-22 231.8131 227.1768 236.4493
2030-01-23 232.2772 227.6317 236.9227
2030-01-24 233.3611 228.6939 238.0283
2030-01-25 234.4501 229.7611 239.1391
2030-01-26 233.6064 228.9342 238.2785
2030-01-27 232.5194 227.8690 237.1697
2030-01-28 231.7260 227.0915 236.3605
2030-01-29 232.8074 228.1512 237.4635
2030-01-30 233.8937 229.2159 238.5716
2030-01-31 233.5468 228.8758 238.2177
2030 February
2030-02-01 232.7985 228.1425 237.4545
2030-02-02 231.7152 227.0809 236.3496
2030-02-03 230.9890 226.3692 235.6087
2030-02-04 229.9704 225.3710 234.5698
2030-02-05 228.9003 224.3223 233.4783
2030-02-06 227.8352 223.2785 232.3919
2030-02-07 228.4686 223.8993 233.0380
2030-02-08 227.4055 222.8574 231.9536
2030-02-09 228.4667 223.8974 233.0360
2030-02-10 229.5328 224.9422 234.1235
2030-02-11 228.4648 223.8955 233.0341
2030-02-12 228.9383 224.3596 233.5171
2030-02-13 229.4635 224.8742 234.0527
2030-02-14 230.2575 225.6524 234.8627
2030-02-15 229.7980 225.2021 234.3940
2030-02-16 230.8704 226.2529 235.4878
2030-02-17 229.7961 225.2001 234.3920
2030-02-18 229.0890 224.5072 233.6708
2030-02-19 228.9318 224.3531 233.5104
2030-02-20 229.5811 224.9895 234.1728
2030-02-21 230.6525 226.0394 235.2655
2030-02-22 231.7288 227.0942 236.3634
2030-02-23 231.6445 227.0116 236.2774
2030-02-24 231.6566 227.0235 236.2898
2030-02-25 231.6674 227.0341 236.3008
2030-02-26 232.1906 227.5468 236.8344
2030-02-27 231.8849 227.2472 236.5226
2030-02-28 231.4349 226.8062 236.0636
2030 March
2030-03-01 230.3580 225.7508 234.9652
2030-03-02 229.4405 224.8517 234.0293
2030-03-03 228.3728 223.8054 232.9403
2030-03-04 227.3102 222.7640 231.8564
2030-03-05 226.2525 221.7274 230.7775
2030-03-06 226.7184 222.1840 231.2527
2030-03-07 225.9660 221.4467 230.4853
2030-03-08 224.9145 220.4162 229.4128
2030-03-09 225.6831 221.1694 230.1968
2030-03-10 225.5926 221.0807 230.1044
2030-03-11 225.1762 220.6727 229.6798
2030-03-12 226.2270 221.7025 230.7515
2030-03-13 225.4211 220.9127 229.9296
2030-03-14 226.4451 221.9162 230.9740
2030-03-15 226.2962 221.7703 230.8221
2030-03-16 227.3522 222.8052 231.8993
2030-03-17 226.2943 221.7684 230.8202
2030-03-18 227.2487 222.7037 231.7936
2030-03-19 226.1912 221.6674 230.7150
2030-03-20 225.8504 221.3334 230.3674
2030-03-21 224.7995 220.3035 229.2955
2030-03-22 225.8485 221.3315 230.3655
2030-03-23 224.7976 220.3016 229.2935
2030-03-24 223.7516 219.2765 228.2266
2030-03-25 222.7104 218.2562 227.1646
2030-03-26 223.7497 219.2747 228.2247
2030-03-27 224.7359 220.2412 229.2306
2030-03-28 225.2259 220.7213 229.7304
2030-03-29 225.7092 221.1950 230.2234
2030-03-30 226.7624 222.2272 231.2977
2030-03-31 227.8206 223.2642 232.3770
2030 April
2030-04-01 226.7605 222.2253 231.2957
2030-04-02 227.8187 223.2623 232.3751
2030-04-03 228.8818 224.3042 233.4594
2030-04-04 229.6504 225.0574 234.2434
2030-04-05 230.0841 225.4824 234.6858
2030-04-06 230.2575 225.6523 234.8626
2030-04-07 231.3319 226.7053 235.9586
2030-04-08 232.4114 227.7632 237.0597
2030-04-09 232.5366 227.8858 237.1873
2030-04-10 233.6217 228.9492 238.2941
2030-04-11 234.7119 230.0176 239.4061
2030-04-12 235.8071 231.0910 240.5233
2030-04-13 236.9075 232.1694 241.6457
2030-04-14 238.0130 233.2528 242.7733
2030-04-15 239.1237 234.3412 243.9062
2030-04-16 238.0110 233.2508 242.7712
2030-04-17 236.9035 232.1654 241.6416
2030-04-18 238.0090 233.2488 242.7692
2030-04-19 237.0409 232.3001 241.7817
2030-04-20 235.9379 231.2192 240.6567
2030-04-21 234.8401 230.1433 239.5369
2030-04-22 235.9168 231.1985 240.6352
2030-04-23 237.0177 232.2774 241.7581
2030-04-24 238.1237 233.3613 242.8862
2030-04-25 237.1095 232.3673 241.8517
2030-04-26 237.0622 232.3210 241.8035
2030-04-27 238.1685 233.4051 242.9318
2030-04-28 239.1438 234.3609 243.9267
2030-04-29 238.4378 233.6690 243.2065
2030-04-30 238.9910 234.2112 243.7708
2030 May
2030-05-01 237.8789 233.1213 242.6365
2030-05-02 236.7720 232.0366 241.5074
2030-05-03 237.8769 233.1193 242.6344
2030-05-04 238.1605 233.3973 242.9237
2030-05-05 239.2719 234.4864 244.0573
2030-05-06 240.3884 235.5806 245.1962
2030-05-07 239.7698 234.9744 244.5652
2030-05-08 239.3191 234.5328 244.1055
2030-05-09 238.2055 233.4414 242.9697
2030-05-10 238.0196 233.2592 242.7800
2030-05-11 239.1303 234.3477 243.9129
2030-05-12 238.0176 233.2573 242.7780
2030-05-13 237.9027 233.1446 242.6607
2030-05-14 237.3580 232.6108 242.1052
2030-05-15 236.2535 231.5285 240.9786
2030-05-16 236.0063 231.2862 240.7264
2030-05-17 235.8042 231.0881 240.5203
2030-05-18 234.7070 230.0128 239.4011
2030-05-19 233.6148 228.9425 238.2871
2030-05-20 234.7050 230.0109 239.3991
2030-05-21 235.8002 231.0842 240.5162
2030-05-22 236.9005 232.1625 241.6386
2030-05-23 237.7785 233.0230 242.5341
2030-05-24 236.6721 231.9387 241.4056
2030-05-25 237.7765 233.0210 242.5321
2030-05-26 238.5940 233.8221 243.3659
2030-05-27 238.1684 233.4050 242.9317
2030-05-28 238.7680 233.9927 243.5434
2030-05-29 237.6570 232.9039 242.4101
2030-05-30 236.5511 231.8201 241.2822
2030-05-31 236.3112 231.5850 241.0374
2030 June
2030-06-01 236.5018 231.7718 241.2319
2030-06-02 237.6055 232.8534 242.3576
2030-06-03 238.7142 233.9400 243.4885
2030-06-04 239.8282 235.0316 244.6247
2030-06-05 238.7122 233.9380 243.4865
2030-06-06 237.6014 232.8494 242.3535
2030-06-07 238.3492 233.5822 243.1162
2030-06-08 238.8858 234.1081 243.6636
2030-06-09 237.7743 233.0188 242.5298
2030-06-10 237.6553 232.9022 242.4084
2030-06-11 238.7643 233.9890 243.5396
2030-06-12 237.9080 233.1498 242.6661
2030-06-13 239.0182 234.2378 243.7985
2030-06-14 238.2898 233.5240 243.0556
2030-06-15 239.4018 234.6138 244.1898
2030-06-16 240.5189 235.7086 245.3293
2030-06-17 240.0421 235.2413 244.8430
2030-06-18 238.9252 234.1467 243.7037
2030-06-19 237.8134 233.0571 242.5697
2030-06-20 238.9231 234.1447 243.7016
2030-06-21 240.0381 235.2373 244.8388
2030-06-22 239.3762 234.5887 244.1637
2030-06-23 240.4933 235.6834 245.3031
2030-06-24 241.1431 236.3203 245.9660
2030-06-25 240.0210 235.2206 244.8215
2030-06-26 241.1411 236.3183 245.9639
2030-06-27 240.5770 235.7654 245.3885
2030-06-28 239.4575 234.6684 244.2467
2030-06-29 238.5331 233.7624 243.3037
2030-06-30 237.4231 232.6747 242.1716
2030 July
2030-07-01 236.3184 231.5920 241.0447
2030-07-02 237.4211 232.6727 242.1696
2030-07-03 238.3743 233.6068 243.1418
2030-07-04 238.5990 233.8270 243.3710
2030-07-05 237.4887 232.7390 242.2385
2030-07-06 236.3837 231.6560 241.1113
2030-07-07 237.4867 232.7370 242.2365
2030-07-08 238.1392 233.3764 242.9020
2030-07-09 239.2504 234.4654 244.0355
2030-07-10 240.3669 235.5596 245.1742
2030-07-11 241.4885 236.6588 246.3183
2030-07-12 240.3649 235.5576 245.1721
2030-07-13 240.7496 235.9346 245.5646
2030-07-14 241.8730 237.0356 246.7105
2030-07-15 242.2500 237.4050 247.0950
2030-07-16 243.3804 238.5128 248.2481
2030-07-17 242.2479 237.4030 247.0929
2030-07-18 241.1207 236.2983 245.9431
2030-07-19 239.9987 235.1988 244.7987
2030-07-20 239.2911 234.5053 244.0769
2030-07-21 240.2439 235.4391 245.0488
2030-07-22 240.6310 235.8184 245.4436
2030-07-23 239.5487 234.7577 244.3397
2030-07-24 240.6665 235.8532 245.4799
2030-07-25 241.7896 236.9538 246.6254
2030-07-26 242.9179 238.0595 247.7762
2030-07-27 243.8337 238.9571 248.7104
2030-07-28 242.6991 237.8451 247.5531
2030-07-29 241.7088 236.8747 246.5430
2030-07-30 240.5841 235.7724 245.3958
2030-07-31 239.7426 234.9478 244.5375
2030 August
2030-08-01 238.6904 233.9166 243.4642
2030-08-02 237.9225 233.1640 242.6809
2030-08-03 239.0327 234.2521 243.8134
2030-08-04 239.4176 234.6293 244.2060
2030-08-05 240.5349 235.7242 245.3456
2030-08-06 240.0580 235.2568 244.8591
2030-08-07 240.4048 235.5967 245.2129
2030-08-08 241.5266 236.6961 246.3572
2030-08-09 242.6537 237.8006 247.5068
2030-08-10 241.5246 236.6941 246.3551
2030-08-11 242.6517 237.7986 247.5047
2030-08-12 241.5225 236.6921 246.3530
2030-08-13 242.6496 237.7966 247.5026
2030-08-14 243.7819 238.9063 248.6575
2030-08-15 242.6475 237.7946 247.5005
2030-08-16 243.7798 238.9042 248.6554
2030-08-17 242.6455 237.7926 247.4984
2030-08-18 241.5164 236.6861 246.3467
2030-08-19 240.3926 235.5847 245.2004
2030-08-20 239.2740 234.4885 244.0595
2030-08-21 240.3905 235.5827 245.1984
2030-08-22 240.2688 235.4634 245.0741
2030-08-23 241.3900 236.5622 246.2178
2030-08-24 240.2667 235.4614 245.0721
2030-08-25 239.1487 234.3657 243.9317
2030-08-26 240.0375 235.2368 244.8383
2030-08-27 240.6484 235.8354 245.4614
2030-08-28 241.7714 236.9359 246.6068
2030-08-29 240.8837 236.0660 245.7014
2030-08-30 242.0078 237.1676 246.8479
2030-08-31 241.7057 236.8716 246.5399
2030 September
2030-09-01 240.5810 235.7694 245.3927
2030-09-02 239.4616 234.6723 244.2508
2030-09-03 240.5790 235.7674 245.3906
2030-09-04 241.7016 236.8676 246.5357
2030-09-05 241.6715 236.8381 246.5050
2030-09-06 241.3972 236.5692 246.2251
2030-09-07 242.4389 237.5901 247.2876
2030-09-08 241.3860 236.5583 246.2137
2030-09-09 242.5124 237.6622 247.3627
2030-09-10 243.6441 238.7712 248.5170
2030-09-11 242.5104 237.6601 247.3606
2030-09-12 242.5958 237.7439 247.4477
2030-09-13 241.4670 236.6376 246.2963
2030-09-14 242.5938 237.7419 247.4456
2030-09-15 242.9921 238.1323 247.8520
2030-09-16 244.1261 239.2435 249.0086
2030-09-17 242.9901 238.1303 247.8499
2030-09-18 243.7839 238.9082 248.6595
2030-09-19 244.9215 240.0230 249.8199
2030-09-20 243.7818 238.9062 248.6574
2030-09-21 242.6474 237.7945 247.5004
2030-09-22 241.5183 236.6880 246.3487
2030-09-23 242.6454 237.7925 247.4983
2030-09-24 243.1467 238.2838 248.0096
2030-09-25 242.0153 237.1750 246.8556
2030-09-26 243.1446 238.2817 248.0075
2030-09-27 243.4009 238.5329 248.2690
2030-09-28 243.5164 238.6461 248.3868
2030-09-29 242.3833 237.5356 247.2310
2030-09-30 243.5144 238.6441 248.3846
2030 October
2030-10-01 243.2915 238.4257 248.1573
2030-10-02 244.0278 239.1473 248.9084
2030-10-03 242.8923 238.0345 247.7502
2030-10-04 242.8562 237.9991 247.7133
2030-10-05 241.7261 236.8916 246.5607
2030-10-06 241.0760 236.2545 245.8976
2030-10-07 239.9543 235.1552 244.7533
2030-10-08 240.4990 235.6890 245.3090
2030-10-09 239.4296 234.6410 244.2182
2030-10-10 240.5469 235.7360 245.3578
2030-10-11 241.6694 236.8360 246.5028
2030-10-12 242.7971 237.9412 247.6531
2030-10-13 243.9301 239.0515 248.8087
2030-10-14 242.7951 237.9392 247.6510
2030-10-15 242.8842 238.0265 247.7419
2030-10-16 241.7540 236.9189 246.5891
2030-10-17 242.1983 237.3544 247.0423
2030-10-18 241.0713 236.2499 245.8928
2030-10-19 242.1963 237.3524 247.0402
2030-10-20 243.3265 238.4600 248.1930
2030-10-21 242.1942 237.3503 247.0381
2030-10-22 241.0673 236.2459 245.8886
2030-10-23 242.1922 237.3483 247.0360
2030-10-24 243.3224 238.4559 248.1888
2030-10-25 243.2833 238.4177 248.1490
2030-10-26 242.1513 237.3083 246.9943
2030-10-27 241.7899 236.9541 246.6257
2030-10-28 241.0516 236.2305 245.8726
2030-10-29 240.6045 235.7924 245.4166
2030-10-30 241.7273 236.8928 246.5618
2030-10-31 242.8553 237.9982 247.7124
2030 November
2030-11-01 241.7253 236.8907 246.5598
2030-11-02 240.6005 235.7884 245.4125
2030-11-03 239.4809 234.6913 244.2705
2030-11-04 238.3665 233.5992 243.1339
2030-11-05 238.5858 233.8140 243.3575
2030-11-06 237.4756 232.7261 242.2251
2030-11-07 236.3706 231.6431 241.0980
2030-11-08 237.4736 232.7241 242.2230
2030-11-09 236.3686 231.6412 241.0959
2030-11-10 236.2127 231.4885 240.9370
2030-11-11 237.3150 232.5687 242.0613
2030-11-12 237.3536 232.6065 242.1007
2030-11-13 238.4612 233.6920 243.2304
2030-11-14 237.3516 232.6045 242.0986
2030-11-15 236.9598 232.2206 241.6990
2030-11-16 238.0656 233.3043 242.8269
2030-11-17 237.3981 232.6501 242.1461
2030-11-18 236.9022 232.1642 241.6403
2030-11-19 236.5839 231.8523 241.3156
2030-11-20 237.3656 232.6183 242.1130
2030-11-21 237.5859 232.8342 242.3376
2030-11-22 238.0300 233.2694 242.7906
2030-11-23 237.7399 232.9851 242.4947
2030-11-24 237.1011 232.3591 241.8431
2030-11-25 237.4632 232.7140 242.2125
2030-11-26 238.5243 233.7538 243.2948
2030-11-27 238.9529 234.1739 243.7320
2030-11-28 237.8410 233.0842 242.5979
2030-11-29 236.7343 231.9996 241.4690
2030-11-30 237.7580 233.0029 242.5132
2030 December
2030-12-01 238.8675 234.0902 243.6449
2030-12-02 237.7560 233.0009 242.5111
2030-12-03 237.7232 232.9687 242.4777
2030-12-04 238.8325 234.0559 243.6092
2030-12-05 239.9470 235.1481 244.7460
2030-12-06 238.8305 234.0539 243.6071
2030-12-07 239.0952 234.3133 243.8771
2030-12-08 238.1508 233.3877 242.9138
2030-12-09 237.0426 232.3017 241.7834
2030-12-10 235.9396 231.2208 240.6584
2030-12-11 237.0406 232.2998 241.7814
2030-12-12 238.1467 233.3838 242.9097
2030-12-13 237.0386 232.2978 241.7793
2030-12-14 237.5274 232.7768 242.2779
2030-12-15 237.5948 232.8430 242.3467
2030-12-16 236.4893 231.7595 241.2191
2030-12-17 235.3888 230.6811 240.0966
2030-12-18 234.7854 230.0897 239.4811
2030-12-19 235.8810 231.1634 240.5986
2030-12-20 235.5312 230.8205 240.2418
2030-12-21 236.2948 231.5689 241.0207
2030-12-22 235.5131 230.8029 240.2234
2030-12-23 234.4172 229.7289 239.1056
2030-12-24 234.3345 229.6478 239.0212
2030-12-25 233.2441 228.5792 237.9090
2030-12-26 232.1587 227.5156 236.8019
2030-12-27 232.5551 227.9040 237.2062
2030-12-28 231.4730 226.8435 236.1024
2030-12-29 232.5531 227.9021 237.2042
2030-12-30 233.6383 228.9656 238.3111
2030-12-31 232.5512 227.9001 237.2022