> Page 4: AUD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 208.4378 204.2690 212.6065
2029-01-02 209.4212 205.2328 213.6097
2029-01-03 210.4094 206.2012 214.6176
2029-01-04 210.2356 206.0309 214.4403
2029-01-05 210.9079 206.6897 215.1260
2029-01-06 211.4776 207.2480 215.7071
2029-01-07 211.0852 206.8635 215.3069
2029-01-08 211.1200 206.8976 215.3424
2029-01-09 210.8621 206.6448 215.0793
2029-01-10 210.1909 205.9871 214.3948
2029-01-11 210.9314 206.7128 215.1500
2029-01-12 209.9371 205.7383 214.1358
2029-01-13 209.3170 205.1307 213.5033
2029-01-14 209.1359 204.9531 213.3186
2029-01-15 209.0082 204.8280 213.1884
2029-01-16 209.5174 205.3271 213.7078
2029-01-17 209.9438 205.7449 214.1427
2029-01-18 210.9344 206.7157 215.1531
2029-01-19 211.3382 207.1115 215.5650
2029-01-20 211.5351 207.3044 215.7659
2029-01-21 210.5380 206.3272 214.7487
2029-01-22 210.5380 206.3272 214.7487
2029-01-23 211.5314 207.3008 215.7620
2029-01-24 210.5342 206.3236 214.7449
2029-01-25 209.5462 205.3553 213.7371
2029-01-26 209.5887 205.3969 213.7804
2029-01-27 208.7277 204.5532 212.9023
2029-01-28 209.3467 205.1598 213.5336
2029-01-29 209.3467 205.1598 213.5336
2029-01-30 209.3787 205.1912 213.5663
2029-01-31 208.3918 204.2239 212.5596
2029 February
2029-02-01 209.3750 205.1875 213.5625
2029-02-02 210.3629 206.1557 214.5702
2029-02-03 210.2010 205.9969 214.4050
2029-02-04 209.2101 205.0259 213.3943
2029-02-05 209.2101 205.0259 213.3943
2029-02-06 209.7099 205.5157 213.9041
2029-02-07 210.5280 206.3174 214.7385
2029-02-08 209.8104 205.6142 214.0066
2029-02-09 210.2643 206.0590 214.4696
2029-02-10 209.8291 205.6325 214.0257
2029-02-11 209.1426 204.9598 213.3255
2029-02-12 209.1426 204.9598 213.3255
2029-02-13 209.6145 205.4222 213.8068
2029-02-14 210.5533 206.3423 214.7644
2029-02-15 211.5468 207.3159 215.7777
2029-02-16 210.9651 206.7458 215.1844
2029-02-17 211.1903 206.9665 215.4141
2029-02-18 210.1948 205.9909 214.3986
2029-02-19 210.1948 205.9909 214.3986
2029-02-20 209.6767 205.4832 213.8703
2029-02-21 209.1786 204.9951 213.3622
2029-02-22 209.0501 204.8691 213.2311
2029-02-23 208.0646 203.9033 212.2259
2029-02-24 207.0838 202.9422 211.2255
2029-02-25 208.0609 203.8997 212.2221
2029-02-26 207.5808 203.4292 211.7324
2029-02-27 207.8125 203.6562 211.9687
2029-02-28 208.2892 204.1234 212.4550
2029 March
2029-03-01 208.8288 204.6523 213.0054
2029-03-02 208.7590 204.5838 212.9342
2029-03-03 209.4127 205.2245 213.6010
2029-03-04 209.2129 205.0287 213.3972
2029-03-05 209.2129 205.0287 213.3972
2029-03-06 209.9465 205.7476 214.1455
2029-03-07 209.5176 205.3272 213.7079
2029-03-08 210.5062 206.2960 214.7163
2029-03-09 210.6619 206.4486 214.8751
2029-03-10 210.4068 206.1986 214.6149
2029-03-11 210.5780 206.3664 214.7895
2029-03-12 211.2215 206.9971 215.4460
2029-03-13 210.7852 206.5695 215.0009
2029-03-14 211.7797 207.5441 216.0153
2029-03-15 211.4488 207.2198 215.6777
2029-03-16 212.4465 208.1975 216.6954
2029-03-17 212.8780 208.6204 217.1355
2029-03-18 212.7428 208.4879 216.9977
2029-03-19 213.7466 209.4717 218.0215
2029-03-20 212.7390 208.4842 216.9938
2029-03-21 211.7362 207.5015 215.9709
2029-03-22 212.7352 208.4805 216.9899
2029-03-23 213.7390 209.4642 218.0138
2029-03-24 212.7314 208.4768 216.9861
2029-03-25 213.7352 209.4605 218.0099
2029-03-26 214.7437 210.4488 219.0385
2029-03-27 215.1048 210.8027 219.4069
2029-03-28 215.3976 211.0897 219.7056
2029-03-29 215.3658 211.0585 219.6731
2029-03-30 214.7966 210.5007 219.0925
2029-03-31 215.8101 211.4939 220.1263
2029 April
2029-04-01 216.0464 211.7254 220.3673
2029-04-02 216.5375 212.2068 220.8683
2029-04-03 216.3377 212.0110 220.6645
2029-04-04 217.1022 212.7602 221.4443
2029-04-05 216.5491 212.2181 220.8800
2029-04-06 215.5283 211.2177 219.8388
2029-04-07 214.5123 210.2220 218.8025
2029-04-08 213.9486 209.6696 218.2276
2029-04-09 214.3839 210.0963 218.6716
2029-04-10 214.2465 209.9616 218.5315
2029-04-11 214.7684 210.4730 219.0638
2029-04-12 215.2188 210.9144 219.5232
2029-04-13 214.2043 209.9202 218.4884
2029-04-14 213.6127 209.3404 217.8849
2029-04-15 213.9901 209.7103 218.2699
2029-04-16 213.4043 209.1362 217.6724
2029-04-17 212.8180 208.5616 217.0743
2029-04-18 211.8148 207.5785 216.0511
2029-04-19 211.7393 207.5045 215.9741
2029-04-20 210.7412 206.5264 214.9560
2029-04-21 210.3910 206.1832 214.5988
2029-04-22 211.3837 207.1560 215.6114
2029-04-23 212.3811 208.1334 216.6287
2029-04-24 213.3832 209.1155 217.6508
2029-04-25 213.4004 209.1324 217.6684
2029-04-26 213.5325 209.2618 217.8031
2029-04-27 212.5894 208.3376 216.8412
2029-04-28 213.5925 209.3206 217.8643
2029-04-29 213.6477 209.3748 217.9207
2029-04-30 213.1957 208.9318 217.4597
2029 May
2029-05-01 214.2017 209.9176 218.4857
2029-05-02 213.1919 208.9281 217.4558
2029-05-03 212.9749 208.7154 217.2344
2029-05-04 211.9710 207.7316 216.2104
2029-05-05 211.9421 207.7033 216.1809
2029-05-06 212.1632 207.9200 216.4065
2029-05-07 212.2294 207.9848 216.4739
2029-05-08 212.5136 208.2633 216.7639
2029-05-09 212.1391 207.8963 216.3819
2029-05-10 211.9373 207.6985 216.1760
2029-05-11 211.9410 207.7022 216.1799
2029-05-12 212.1526 207.9096 216.3957
2029-05-13 211.1525 206.9295 215.3756
2029-05-14 210.4112 206.2029 214.6194
2029-05-15 209.8030 205.6070 213.9991
2029-05-16 208.8140 204.6378 212.9903
2029-05-17 207.8297 203.6731 211.9863
2029-05-18 206.9205 202.7821 211.0589
2029-05-19 206.4794 202.3498 210.6090
2029-05-20 206.0259 201.9054 210.1464
2029-05-21 205.0547 200.9536 209.1558
2029-05-22 205.4183 201.3100 209.5267
2029-05-23 206.3876 202.2598 210.5153
2029-05-24 205.4869 201.3772 209.5966
2029-05-25 204.5182 200.4279 208.6086
2029-05-26 204.3495 200.2625 208.4365
2029-05-27 204.3492 200.2622 208.4362
2029-05-28 204.4862 200.3965 208.5759
2029-05-29 203.9960 199.9161 208.0759
2029-05-30 204.6323 200.5397 208.7250
2029-05-31 205.2373 201.1325 209.3420
2029 June
2029-06-01 206.2056 202.0815 210.3298
2029-06-02 205.2336 201.1289 209.3383
2029-06-03 205.2397 201.1349 209.3445
2029-06-04 206.2081 202.0839 210.3322
2029-06-05 207.1077 202.9656 211.2499
2029-06-06 206.9984 202.8585 211.1384
2029-06-07 207.8534 203.6964 212.0105
2029-06-08 208.8341 204.6575 213.0108
2029-06-09 207.9271 203.7686 212.0857
2029-06-10 206.9470 202.8081 211.0859
2029-06-11 205.9715 201.8520 210.0909
2029-06-12 206.5540 202.4229 210.6850
2029-06-13 207.4991 203.3491 211.6490
2029-06-14 207.4484 203.2994 211.5974
2029-06-15 206.5128 202.3825 210.6430
2029-06-16 206.3509 202.2239 210.4780
2029-06-17 206.3538 202.2267 210.4809
2029-06-18 205.5399 201.4291 209.6507
2029-06-19 206.5097 202.3795 210.6399
2029-06-20 207.2234 203.0790 211.3679
2029-06-21 207.8063 203.6502 211.9624
2029-06-22 208.7868 204.6111 212.9626
2029-06-23 207.8026 203.6466 211.9587
2029-06-24 207.5565 203.4054 211.7077
2029-06-25 207.5604 203.4092 211.7116
2029-06-26 208.5397 204.3689 212.7105
2029-06-27 209.3776 205.1901 213.5652
2029-06-28 208.3906 204.2228 212.5584
2029-06-29 207.9304 203.7718 212.0890
2029-06-30 207.0859 202.9442 211.2276
2029 July
2029-07-01 206.9731 202.8337 211.1126
2029-07-02 207.3702 203.2228 211.5176
2029-07-03 207.3990 203.2510 211.5470
2029-07-04 208.3776 204.2100 212.5451
2029-07-05 208.9894 204.8096 213.1692
2029-07-06 208.0042 203.8441 212.1643
2029-07-07 208.5384 204.3676 212.7091
2029-07-08 207.5553 203.4042 211.7064
2029-07-09 206.9840 202.8443 211.1237
2029-07-10 206.2683 202.1429 210.3937
2029-07-11 206.8480 202.7110 210.9849
2029-07-12 206.3351 202.2084 210.4618
2029-07-13 206.3693 202.2419 210.4967
2029-07-14 206.0603 201.9391 210.1815
2029-07-15 205.8131 201.6968 209.9293
2029-07-16 206.6776 202.5440 210.8111
2029-07-17 207.1831 203.0395 211.3268
2029-07-18 206.2065 202.0823 210.3306
2029-07-19 205.6999 201.5859 209.8139
2029-07-20 204.7303 200.6357 208.8249
2029-07-21 203.7652 199.6899 207.8405
2029-07-22 202.8046 198.7485 206.8607
2029-07-23 201.8486 197.8117 205.8856
2029-07-24 201.0444 197.0235 205.0653
2029-07-25 201.9485 197.9095 205.9874
2029-07-26 201.8916 197.8538 205.9295
2029-07-27 202.4936 198.4437 206.5435
2029-07-28 201.9375 197.8988 205.9763
2029-07-29 202.8903 198.8325 206.9481
2029-07-30 201.9339 197.8952 205.9726
2029-07-31 202.8867 198.8290 206.9444
2029 August
2029-08-01 203.0700 199.0086 207.1314
2029-08-02 203.6822 199.6085 207.7558
2029-08-03 204.2631 200.1779 208.3484
2029-08-04 204.3972 200.3093 208.4852
2029-08-05 204.0737 199.9923 208.1552
2029-08-06 204.3484 200.2615 208.4354
2029-08-07 204.9413 200.8425 209.0402
2029-08-08 204.8740 200.7765 208.9714
2029-08-09 204.8464 200.7495 208.9433
2029-08-10 203.8808 199.8032 207.9584
2029-08-11 203.5970 199.5250 207.6689
2029-08-12 204.3097 200.2235 208.3959
2029-08-13 205.2737 201.1682 209.3792
2029-08-14 205.9693 201.8499 210.0887
2029-08-15 204.9984 200.8984 209.0983
2029-08-16 205.9656 201.8463 210.0849
2029-08-17 206.9374 202.7987 211.0762
2029-08-18 206.6467 202.5137 210.7796
2029-08-19 207.6217 203.4693 211.7741
2029-08-20 207.7492 203.5942 211.9042
2029-08-21 207.7231 203.5687 211.8776
2029-08-22 208.7032 204.5292 212.8773
2029-08-23 208.3212 204.1548 212.4877
2029-08-24 208.2717 204.1063 212.4371
2029-08-25 209.2003 205.0163 213.3843
2029-08-26 210.1874 205.9836 214.3911
2029-08-27 210.7400 206.5252 214.9548
2029-08-28 211.4917 207.2619 215.7216
2029-08-29 212.3038 208.0577 216.5498
2029-08-30 212.9618 208.7026 217.2211
2029-08-31 213.0568 208.7956 217.3179
2029 September
2029-09-01 213.2186 208.9543 217.4830
2029-09-02 213.8483 209.5714 218.1253
2029-09-03 214.5897 210.2979 218.8815
2029-09-04 215.6022 211.2902 219.9142
2029-09-05 216.2203 211.8958 220.5447
2029-09-06 216.3191 211.9927 220.6455
2029-09-07 216.2338 211.9092 220.5585
2029-09-08 217.2541 212.9090 221.5992
2029-09-09 217.7263 213.3718 222.0809
2029-09-10 216.7000 212.3660 221.0340
2029-09-11 215.6785 211.3649 219.9920
2029-09-12 216.6690 212.3356 221.0023
2029-09-13 216.2449 211.9200 220.5698
2029-09-14 215.2255 210.9210 219.5300
2029-09-15 215.2055 210.9014 219.5096
2029-09-16 215.2928 210.9869 219.5986
2029-09-17 214.2779 209.9923 218.5634
2029-09-18 215.2889 210.9831 219.5947
2029-09-19 214.2741 209.9886 218.5595
2029-09-20 215.2851 210.9794 219.5908
2029-09-21 215.7161 211.4018 220.0304
2029-09-22 216.7339 212.3993 221.0686
2029-09-23 217.7566 213.4014 222.1117
2029-09-24 216.9729 212.6335 221.3124
2029-09-25 215.9502 211.6311 220.2692
2029-09-26 215.2134 210.9091 219.5176
2029-09-27 216.2288 211.9042 220.5534
2029-09-28 217.2491 212.9041 221.5940
2029-09-29 216.9268 212.5882 221.2653
2029-09-30 216.2318 211.9071 220.5564
2029 October
2029-10-01 215.2125 210.9082 219.5167
2029-10-02 214.5379 210.2471 218.8287
2029-10-03 213.5919 209.3200 217.8637
2029-10-04 212.5850 208.3333 216.8367
2029-10-05 211.5829 207.3512 215.8146
2029-10-06 212.1712 207.9278 216.4146
2029-10-07 211.1710 206.9476 215.3944
2029-10-08 212.1674 207.9240 216.4107
2029-10-09 213.1685 208.9051 217.4318
2029-10-10 212.1636 207.9203 216.4069
2029-10-11 212.6034 208.3513 216.8555
2029-10-12 213.0911 208.8293 217.3529
2029-10-13 213.8285 209.5519 218.1051
2029-10-14 213.4017 209.1337 217.6698
2029-10-15 214.4087 210.1205 218.6968
2029-10-16 213.3979 209.1300 217.6659
2029-10-17 212.7413 208.4865 216.9961
2029-10-18 212.5953 208.3434 216.8472
2029-10-19 213.1984 208.9344 217.4623
2029-10-20 214.2043 209.9202 218.4884
2029-10-21 215.2150 210.9107 219.5193
2029-10-22 215.1367 210.8340 219.4394
2029-10-23 215.1480 210.8450 219.4509
2029-10-24 215.1580 210.8549 219.4612
2029-10-25 215.6439 211.3310 219.9568
2029-10-26 215.3600 211.0528 219.6672
2029-10-27 214.9421 210.6432 219.2409
2029-10-28 213.9288 209.6503 218.2074
2029-10-29 213.0768 208.8152 217.3383
2029-10-30 212.0723 207.8309 216.3138
2029-10-31 211.0726 206.8512 215.2941
2029 November
2029-11-01 210.0777 205.8761 214.2792
2029-11-02 210.5102 206.3000 214.7205