> Page 2: AUD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 10,686.9777 10,473.2382 10,900.7173
2027-01-02 10,703.4673 10,489.3979 10,917.5366
2027-01-03 10,657.7305 10,444.5759 10,870.8851
2027-01-04 10,703.4258 10,489.3572 10,917.4943
2027-01-05 10,657.6892 10,444.5354 10,870.8429
2027-01-06 10,612.1480 10,399.9050 10,824.3909
2027-01-07 10,616.8082 10,404.4721 10,829.1444
2027-01-08 10,662.3281 10,449.0815 10,875.5746
2027-01-09 10,616.7671 10,404.4317 10,829.1024
2027-01-10 10,662.2867 10,449.0410 10,875.5324
2027-01-11 10,708.0015 10,493.8415 10,922.1616
2027-01-12 10,724.2566 10,509.7715 10,938.7418
2027-01-13 10,703.2071 10,489.1430 10,917.2713
2027-01-14 10,749.0974 10,534.1154 10,964.0793
2027-01-15 10,703.1656 10,489.1023 10,917.2289
2027-01-16 10,749.0557 10,534.0746 10,964.0368
2027-01-17 10,795.1425 10,579.2397 11,011.0454
2027-01-18 10,759.9604 10,544.7612 10,975.1596
2027-01-19 10,713.9823 10,499.7026 10,928.2619
2027-01-20 10,759.9187 10,544.7203 10,975.1171
2027-01-21 10,765.8957 10,550.5777 10,981.2136
2027-01-22 10,719.8921 10,505.4943 10,934.2900
2027-01-23 10,692.2742 10,478.4288 10,906.1197
2027-01-24 10,738.1176 10,523.3553 10,952.8800
2027-01-25 10,784.1576 10,568.4744 10,999.8407
2027-01-26 10,820.6884 10,604.2746 11,037.1022
2027-01-27 10,774.4507 10,558.9617 10,989.9398
2027-01-28 10,820.6465 10,604.2335 11,037.0594
2027-01-29 10,867.0402 10,649.6994 11,084.3810
2027-01-30 10,895.2390 10,677.3342 11,113.1438
2027-01-31 10,941.9526 10,723.1135 11,160.7917
2027 February
2027-02-01 10,962.0814 10,742.8398 11,181.3231
2027-02-02 10,925.4451 10,706.9362 11,143.9540
2027-02-03 10,878.7598 10,661.1846 11,096.3350
2027-02-04 10,844.2793 10,627.3937 11,061.1649
2027-02-05 10,855.0550 10,637.9539 11,072.1561
2027-02-06 10,901.5963 10,683.5644 11,119.6282
2027-02-07 10,927.0932 10,708.5513 11,145.6350
2027-02-08 10,889.0704 10,671.2890 11,106.8518
2027-02-09 10,842.5405 10,625.6897 11,059.3913
2027-02-10 10,881.3733 10,663.7459 11,099.0008
2027-02-11 10,928.0275 10,709.4669 11,146.5880
2027-02-12 10,881.3311 10,663.7045 11,098.9578
2027-02-13 10,927.9851 10,709.4254 11,146.5448
2027-02-14 10,881.2890 10,663.6632 11,098.9147
2027-02-15 10,927.9427 10,709.3839 11,146.5016
2027-02-16 10,954.9446 10,735.8457 11,174.0435
2027-02-17 11,001.9142 10,781.8759 11,221.9525
2027-02-18 11,004.2327 10,784.1480 11,224.3173
2027-02-19 11,026.0848 10,805.5631 11,246.6064
2027-02-20 11,073.3594 10,851.8922 11,294.8265
2027-02-21 11,045.8561 10,824.9390 11,266.7732
2027-02-22 10,998.6563 10,778.6831 11,218.6294
2027-02-23 10,961.3366 10,742.1098 11,180.5633
2027-02-24 10,960.5670 10,741.3556 11,179.7783
2027-02-25 10,920.9410 10,702.5222 11,139.3598
2027-02-26 10,936.8678 10,718.1304 11,155.6051
2027-02-27 10,908.7090 10,690.5348 11,126.8832
2027-02-28 10,955.4803 10,736.3707 11,174.5899
2027 March
2027-03-01 11,002.4522 10,782.4032 11,222.5013
2027-03-02 10,985.9215 10,766.2031 11,205.6400
2027-03-03 11,033.0239 10,812.3635 11,253.6844
2027-03-04 10,985.8789 10,766.1614 11,205.5965
2027-03-05 10,999.7172 10,779.7229 11,219.7115
2027-03-06 11,000.6566 10,780.6435 11,220.6698
2027-03-07 10,953.6499 10,734.5769 11,172.7229
2027-03-08 11,000.6140 10,780.6017 11,220.6263
2027-03-09 10,953.6075 10,734.5353 11,172.6796
2027-03-10 11,000.5713 10,780.5599 11,220.5828
2027-03-11 11,009.8887 10,789.6909 11,230.0864
2027-03-12 10,962.8425 10,743.5857 11,182.0994
2027-03-13 10,915.9974 10,697.6775 11,134.3174
2027-03-14 10,869.3525 10,651.9654 11,086.7395
2027-03-15 10,837.2086 10,620.4645 11,053.9528
2027-03-16 10,802.6778 10,586.6242 11,018.7313
2027-03-17 10,848.9945 10,632.0146 11,065.9744
2027-03-18 10,802.6359 10,586.5832 11,018.6886
2027-03-19 10,788.0252 10,572.2647 11,003.7857
2027-03-20 10,834.2791 10,617.5935 11,050.9647
2027-03-21 10,869.0791 10,651.6975 11,086.4607
2027-03-22 10,858.6470 10,641.4740 11,075.8199
2027-03-23 10,905.2037 10,687.0996 11,123.3078
2027-03-24 10,916.7228 10,698.3884 11,135.0573
2027-03-25 10,928.0029 10,709.4429 11,146.5630
2027-03-26 10,881.3067 10,663.6806 11,098.9328
2027-03-27 10,867.8618 10,650.5046 11,085.2190
2027-03-28 10,912.4367 10,694.1879 11,130.6854
2027-03-29 10,865.8069 10,648.4908 11,083.1231
2027-03-30 10,819.3765 10,602.9889 11,035.7640
2027-03-31 10,854.3418 10,637.2549 11,071.4286
2027 April
2027-04-01 10,900.8800 10,682.8624 11,118.8976
2027-04-02 10,854.2997 10,637.2137 11,071.3857
2027-04-03 10,885.5318 10,667.8212 11,103.2425
2027-04-04 10,875.1214 10,657.6190 11,092.6239
2027-04-05 10,921.7488 10,703.3138 11,140.1838
2027-04-06 10,926.2646 10,707.7393 11,144.7899
2027-04-07 10,879.5758 10,661.9843 11,097.1673
2027-04-08 10,833.0865 10,616.4248 11,049.7482
2027-04-09 10,856.3196 10,639.1932 11,073.4460
2027-04-10 10,902.8663 10,684.8090 11,120.9237
2027-04-11 10,878.8869 10,661.3092 11,096.4647
2027-04-12 10,832.4006 10,615.7525 11,049.0486
2027-04-13 10,840.8037 10,623.9876 11,057.6198
2027-04-14 10,794.4801 10,578.5905 11,010.3697
2027-04-15 10,771.7144 10,556.2801 10,987.1487
2027-04-16 10,774.1199 10,558.6375 10,989.6023
2027-04-17 10,820.3142 10,603.9079 11,036.7205
2027-04-18 10,836.4921 10,619.7622 11,053.2219
2027-04-19 10,820.5939 10,604.1820 11,037.0058
2027-04-20 10,854.6465 10,637.5535 11,071.7394
2027-04-21 10,808.2637 10,592.0984 11,024.4289
2027-04-22 10,822.2874 10,605.8417 11,038.7332
2027-04-23 10,844.6716 10,627.7782 11,061.5651
2027-04-24 10,891.1684 10,673.3451 11,108.9918
2027-04-25 10,887.2674 10,669.5221 11,105.0128
2027-04-26 10,909.8884 10,691.6907 11,128.0862
2027-04-27 10,869.5551 10,652.1640 11,086.9462
2027-04-28 10,903.3285 10,685.2620 11,121.3951
2027-04-29 10,946.7255 10,727.7910 11,165.6600
2027-04-30 10,932.4289 10,713.7803 11,151.0775
2027 May
2027-05-01 10,885.7137 10,667.9995 11,103.4280
2027-05-02 10,889.9198 10,672.1214 11,107.7182
2027-05-03 10,843.3863 10,626.5186 11,060.2540
2027-05-04 10,873.2194 10,655.7550 11,090.6838
2027-05-05 10,851.9487 10,634.9097 11,068.9876
2027-05-06 10,894.5888 10,676.6971 11,112.4806
2027-05-07 10,848.0354 10,631.0747 11,064.9961
2027-05-08 10,894.5466 10,676.6557 11,112.4375
2027-05-09 10,847.9933 10,631.0334 11,064.9532
2027-05-10 10,894.5043 10,676.6143 11,112.3944
2027-05-11 10,876.9511 10,659.4121 11,094.4901
2027-05-12 10,830.4730 10,613.8636 11,047.0825
2027-05-13 10,784.1936 10,568.5097 10,999.8774
2027-05-14 10,761.3639 10,546.1366 10,976.5912
2027-05-15 10,755.9683 10,540.8490 10,971.0877
2027-05-16 10,734.9605 10,520.2613 10,949.6597
2027-05-17 10,742.6959 10,527.8420 10,957.5498
2027-05-18 10,788.7555 10,572.9804 11,004.5306
2027-05-19 10,742.6542 10,527.8012 10,957.5073
2027-05-20 10,788.7136 10,572.9394 11,004.4879
2027-05-21 10,834.9705 10,618.2711 11,051.6699
2027-05-22 10,870.4470 10,653.0380 11,087.8559
2027-05-23 10,887.7985 10,670.0425 11,105.5544
2027-05-24 10,841.2740 10,624.4485 11,058.0995
2027-05-25 10,887.7563 10,670.0011 11,105.5114
2027-05-26 10,841.2320 10,624.4074 11,058.0566
2027-05-27 10,794.9065 10,579.0084 11,010.8047
2027-05-28 10,748.7790 10,533.8034 10,963.7546
2027-05-29 10,704.2722 10,490.1868 10,918.3577
2027-05-30 10,727.3241 10,512.7776 10,941.8706
2027-05-31 10,773.3177 10,557.8514 10,988.7841
2027 June
2027-06-01 10,727.2825 10,512.7368 10,941.8281
2027-06-02 10,773.2760 10,557.8104 10,988.7415
2027-06-03 10,819.4666 10,603.0773 11,035.8560
2027-06-04 10,865.8554 10,648.5383 11,083.1725
2027-06-05 10,855.7795 10,638.6639 11,072.8951
2027-06-06 10,823.8599 10,607.3827 11,040.3371
2027-06-07 10,777.6086 10,562.0565 10,993.1608
2027-06-08 10,731.5551 10,516.9240 10,946.1862
2027-06-09 10,777.5668 10,562.0155 10,993.1182
2027-06-10 10,769.9913 10,554.5915 10,985.3911
2027-06-11 10,760.3308 10,545.1242 10,975.5374
2027-06-12 10,747.3425 10,532.3956 10,962.2893
2027-06-13 10,793.4220 10,577.5535 11,009.2904
2027-06-14 10,751.9780 10,536.9384 10,967.0175
2027-06-15 10,706.0339 10,491.9132 10,920.1546
2027-06-16 10,660.2862 10,447.0804 10,873.4919
2027-06-17 10,614.7339 10,402.4392 10,827.0286
2027-06-18 10,645.6237 10,432.7112 10,858.5361
2027-06-19 10,656.6390 10,443.5063 10,869.7718
2027-06-20 10,652.6827 10,439.6290 10,865.7364
2027-06-21 10,637.6017 10,424.8496 10,850.3537
2027-06-22 10,683.2106 10,469.5464 10,896.8748
2027-06-23 10,729.0151 10,514.4348 10,943.5954
2027-06-24 10,683.1692 10,469.5058 10,896.8326
2027-06-25 10,728.9735 10,514.3941 10,943.5530
2027-06-26 10,708.2877 10,494.1219 10,922.4534
2027-06-27 10,754.1997 10,539.1157 10,969.2837
2027-06-28 10,800.3086 10,584.3024 11,016.3148
2027-06-29 10,841.3504 10,624.5234 11,058.1774
2027-06-30 10,865.5103 10,648.2001 11,082.8205
2027 July
2027-07-01 10,912.0965 10,693.8545 11,130.3384
2027-07-02 10,958.8823 10,739.7047 11,178.0600
2027-07-03 10,974.8234 10,755.3270 11,194.3199
2027-07-04 10,994.1318 10,774.2492 11,214.0145
2027-07-05 10,947.1530 10,728.2100 11,166.0961
2027-07-06 10,909.7909 10,691.5951 11,127.9867
2027-07-07 10,863.1725 10,645.9090 11,080.4359
2027-07-08 10,816.7533 10,600.4182 11,033.0883
2027-07-09 10,844.5035 10,627.6135 11,061.3936
2027-07-10 10,814.9360 10,598.6372 11,031.2347
2027-07-11 10,768.7229 10,553.3484 10,984.0973
2027-07-12 10,814.8940 10,598.5961 11,031.1919
2027-07-13 10,821.6488 10,605.2158 11,038.0818
2027-07-14 10,868.0469 10,650.6859 11,085.4078
2027-07-15 10,865.0444 10,647.7435 11,082.3453
2027-07-16 10,855.1680 10,638.0646 11,072.2714
2027-07-17 10,889.1944 10,671.4105 11,106.9783
2027-07-18 10,935.8821 10,717.1644 11,154.5997
2027-07-19 10,982.7699 10,763.1145 11,202.4253
2027-07-20 10,964.2790 10,744.9934 11,183.5646
2027-07-21 10,958.4586 10,739.2894 11,177.6277
2027-07-22 11,005.4432 10,785.3343 11,225.5521
2027-07-23 10,958.4161 10,739.2477 11,177.5844
2027-07-24 10,937.6700 10,718.9166 11,156.4234
2027-07-25 10,947.1662 10,728.2229 11,166.1096
2027-07-26 10,900.3881 10,682.3804 11,118.3959
2027-07-27 10,947.1238 10,728.1813 11,166.0663
2027-07-28 10,900.3459 10,682.3389 11,118.3528
2027-07-29 10,914.5730 10,696.2815 11,132.8644
2027-07-30 10,961.3695 10,742.1421 11,180.5969
2027-07-31 10,914.5306 10,696.2400 11,132.8213
2027 August
2027-08-01 10,900.3515 10,682.3444 11,118.3585
2027-08-02 10,853.7734 10,636.6979 11,070.8488
2027-08-03 10,900.3092 10,682.3030 11,118.3154
2027-08-04 10,853.7313 10,636.6567 11,070.8059
2027-08-05 10,807.3524 10,591.2054 11,023.4995
2027-08-06 10,792.1154 10,576.2731 11,007.9577
2027-08-07 10,814.1156 10,597.8333 11,030.3979
2027-08-08 10,860.4814 10,643.2717 11,077.6910
2027-08-09 10,814.0737 10,597.7922 11,030.3551
2027-08-10 10,822.5412 10,606.0903 11,038.9920
2027-08-11 10,819.1730 10,602.7895 11,035.5564
2027-08-12 10,831.7910 10,615.1552 11,048.4268
2027-08-13 10,841.3026 10,624.4766 11,058.1287
2027-08-14 10,794.9769 10,579.0773 11,010.8764
2027-08-15 10,758.1183 10,542.9559 10,973.2806
2027-08-16 10,745.3721 10,530.4646 10,960.2795
2027-08-17 10,699.4562 10,485.4671 10,913.4453
2027-08-18 10,727.0673 10,512.5260 10,941.6087
2027-08-19 10,749.0124 10,534.0322 10,963.9927
2027-08-20 10,795.0991 10,579.1971 11,011.0010
2027-08-21 10,748.9707 10,533.9913 10,963.9502
2027-08-22 10,788.1694 10,572.4060 11,003.9328
2027-08-23 10,784.4732 10,568.7837 11,000.1627
2027-08-24 10,823.6823 10,607.2086 11,040.1559
2027-08-25 10,841.2223 10,624.3978 11,058.0467
2027-08-26 10,868.0339 10,650.6732 11,085.3945
2027-08-27 10,821.5939 10,605.1620 11,038.0258
2027-08-28 10,826.1128 10,609.5905 11,042.6350
2027-08-29 10,779.8519 10,564.2549 10,995.4490
2027-08-30 10,819.5210 10,603.1306 11,035.9115
2027-08-31 10,814.2559 10,597.9707 11,030.5410
2027 September
2027-09-01 10,832.2041 10,615.5600 11,048.8482
2027-09-02 10,878.6474 10,661.0745 11,096.2204
2027-09-03 10,880.0539 10,662.4528 11,097.6550
2027-09-04 10,870.9274 10,653.5088 11,088.3459
2027-09-05 10,917.5367 10,699.1860 11,135.8875
2027-09-06 10,896.4976 10,678.5676 11,114.4275
2027-09-07 10,916.9835 10,698.6438 11,135.3232
2027-09-08 10,963.7903 10,744.5145 11,183.0661
2027-09-09 10,916.9412 10,698.6024 11,135.2800
2027-09-10 10,899.9471 10,681.9482 11,117.9461
2027-09-11 10,930.2312 10,711.6265 11,148.8358
2027-09-12 10,924.2291 10,705.7445 11,142.7137
2027-09-13 10,938.4927 10,719.7229 11,157.2626
2027-09-14 10,912.6157 10,694.3634 11,130.8681
2027-09-15 10,959.4038 10,740.2158 11,178.5919
2027-09-16 10,956.6952 10,737.5613 11,175.8291
2027-09-17 10,909.8763 10,691.6788 11,128.0739
2027-09-18 10,891.5336 10,673.7029 11,109.3643
2027-09-19 10,904.7250 10,686.6305 11,122.8195
2027-09-20 10,951.4793 10,732.4497 11,170.5088
2027-09-21 10,933.4917 10,714.8219 11,152.1616
2027-09-22 10,980.3693 10,760.7619 11,199.9767
2027-09-23 11,020.8734 10,800.4559 11,241.2908
2027-09-24 10,976.6960 10,757.1621 11,196.2300
2027-09-25 10,929.7917 10,711.1959 11,148.3876
2027-09-26 10,883.0878 10,665.4261 11,100.7496
2027-09-27 10,925.1415 10,706.6386 11,143.6443
2027-09-28 10,971.9833 10,752.5436 11,191.4229
2027-09-29 10,974.4440 10,754.9551 11,193.9329
2027-09-30 10,999.0747 10,779.0932 11,219.0562
2027 October
2027-10-01 10,995.9058 10,775.9877 11,215.8239
2027-10-02 11,028.4471 10,807.8781 11,249.0160
2027-10-03 11,066.5502 10,845.2192 11,287.8812
2027-10-04 11,019.2619 10,798.8767 11,239.6471
2027-10-05 11,066.5073 10,845.1771 11,287.8374
2027-10-06 11,060.1041 10,838.9020 11,281.3062
2027-10-07 11,073.8210 10,852.3446 11,295.2975
2027-10-08 11,026.5017 10,805.9717 11,247.0317
2027-10-09 11,073.7781 10,852.3025 11,295.2537
2027-10-10 11,039.7013 10,818.9073 11,260.4954
2027-10-11 11,011.6553 10,791.4222 11,231.8884
2027-10-12 10,964.6016 10,745.3095 11,183.8936
2027-10-13 10,917.7489 10,699.3940 11,136.1039
2027-10-14 10,871.0965 10,653.6746 11,088.5184
2027-10-15 10,863.9729 10,646.6934 11,081.2523
2027-10-16 10,847.6888 10,630.7350 11,064.6426
2027-10-17 10,864.5509 10,647.2599 11,081.8419
2027-10-18 10,818.1258 10,601.7633 11,034.4883
2027-10-19 10,864.5088 10,647.2186 11,081.7990
2027-10-20 10,818.0839 10,601.7222 11,034.4455
2027-10-21 10,836.4068 10,619.6786 11,053.1349
2027-10-22 10,882.8681 10,665.2108 11,100.5255
2027-10-23 10,929.5287 10,710.9381 11,148.1192
2027-10-24 10,976.3893 10,756.8615 11,195.9171
2027-10-25 10,929.4863 10,710.8966 11,148.0760
2027-10-26 10,976.3467 10,756.8198 11,195.8737
2027-10-27 10,983.2938 10,763.6280 11,202.9597
2027-10-28 10,936.3613 10,717.6341 11,155.0886
2027-10-29 10,976.1207 10,756.5983 11,195.6431
2027-10-30 11,023.1811 10,802.7174 11,243.6447
2027-10-31 11,069.8824 10,848.4847 11,291.2800
2027 November
2027-11-01 11,022.5799 10,802.1283 11,243.0315
2027-11-02 10,975.4795 10,755.9699 11,194.9891
2027-11-03 10,986.2805 10,766.5549 11,206.0061