> Page 3: AUD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10,832.2416 10,615.5968 11,048.8865
2028-01-02 10,791.4619 10,575.6326 11,007.2911
2028-01-03 10,791.9768 10,576.1372 11,007.8163
2028-01-04 10,832.5859 10,615.9342 11,049.2377
2028-01-05 10,849.9545 10,632.9554 11,066.9536
2028-01-06 10,833.7787 10,617.1031 11,050.4542
2028-01-07 10,879.7364 10,662.1417 11,097.3311
2028-01-08 10,926.3835 10,707.8559 11,144.9112
2028-01-09 10,879.6942 10,662.1003 11,097.2881
2028-01-10 10,852.4294 10,635.3808 11,069.4780
2028-01-11 10,858.5205 10,641.3501 11,075.6909
2028-01-12 10,905.0767 10,686.9752 11,123.1782
2028-01-13 10,864.5277 10,647.2372 11,081.8183
2028-01-14 10,835.7668 10,619.0515 11,052.4822
2028-01-15 10,882.2255 10,664.5809 11,099.8700
2028-01-16 10,835.7248 10,619.0103 11,052.4393
2028-01-17 10,882.1833 10,664.5396 11,099.8269
2028-01-18 10,868.4729 10,651.1034 11,085.8424
2028-01-19 10,826.1396 10,609.6168 11,042.6624
2028-01-20 10,851.7208 10,634.6864 11,068.7552
2028-01-21 10,882.1137 10,664.4715 11,099.7560
2028-01-22 10,887.4534 10,669.7043 11,105.2024
2028-01-23 10,878.7406 10,661.1658 11,096.3154
2028-01-24 10,885.8986 10,668.1807 11,103.6166
2028-01-25 10,877.4662 10,659.9169 11,095.0156
2028-01-26 10,924.1036 10,705.6216 11,142.5857
2028-01-27 10,970.9410 10,751.5222 11,190.3598
2028-01-28 10,980.4300 10,760.8214 11,200.0386
2028-01-29 10,935.1026 10,716.4006 11,153.8047
2028-01-30 10,981.9871 10,762.3474 11,201.6269
2028-01-31 11,003.2691 10,783.2037 11,223.3345
2028 February
2028-02-01 10,956.2512 10,737.1262 11,175.3763
2028-02-02 11,003.2264 10,783.1619 11,223.2909
2028-02-03 10,964.9881 10,745.6883 11,184.2878
2028-02-04 10,918.1338 10,699.7711 11,136.4965
2028-02-05 10,964.9455 10,745.6466 11,184.2444
2028-02-06 10,966.4462 10,747.1173 11,185.7752
2028-02-07 10,923.1992 10,704.7352 11,141.6632
2028-02-08 10,918.2309 10,699.8663 11,136.5955
2028-02-09 10,965.0431 10,745.7422 11,184.3440
2028-02-10 10,954.4757 10,735.3862 11,173.5652
2028-02-11 11,001.4433 10,781.4144 11,221.4722
2028-02-12 11,033.5502 10,812.8792 11,254.2212
2028-02-13 11,065.0157 10,843.7153 11,286.3160
2028-02-14 11,112.4572 10,890.2080 11,334.7063
2028-02-15 11,064.9728 10,843.6733 11,286.2722
2028-02-16 11,100.4054 10,878.3973 11,322.4135
2028-02-17 11,103.1055 10,881.0434 11,325.1676
2028-02-18 11,150.7103 10,927.6961 11,373.7245
2028-02-19 11,145.8583 10,922.9412 11,368.7755
2028-02-20 11,114.4033 10,892.1152 11,336.6914
2028-02-21 11,094.1804 10,872.2968 11,316.0640
2028-02-22 11,138.1641 10,915.4009 11,360.9274
2028-02-23 11,110.0765 10,887.8750 11,332.2781
2028-02-24 11,157.7113 10,934.5570 11,380.8655
2028-02-25 11,166.7142 10,943.3799 11,390.0485
2028-02-26 11,161.3208 10,938.0943 11,384.5472
2028-02-27 11,143.2347 10,920.3700 11,366.0994
2028-02-28 11,191.0116 10,967.1914 11,414.8318
2028-02-29 11,194.1992 10,970.3152 11,418.0832
2028 March
2028-03-01 11,167.6761 10,944.3226 11,391.0296
2028-03-02 11,119.9557 10,897.5566 11,342.3549
2028-03-03 11,127.7672 10,905.2119 11,350.3226
2028-03-04 11,126.1850 10,903.6613 11,348.7087
2028-03-05 11,173.8888 10,950.4110 11,397.3665
2028-03-06 11,193.0434 10,969.1826 11,416.9043
2028-03-07 11,214.8174 10,990.5210 11,439.1137
2028-03-08 11,240.1296 11,015.3270 11,464.9322
2028-03-09 11,288.3220 11,062.5555 11,514.0884
2028-03-10 11,316.6470 11,090.3141 11,542.9800
2028-03-11 11,293.0705 11,067.2091 11,518.9319
2028-03-12 11,339.8692 11,113.0718 11,566.6666
2028-03-13 11,308.9495 11,082.7705 11,535.1284
2028-03-14 11,260.6254 11,035.4129 11,485.8379
2028-03-15 11,308.9056 11,082.7275 11,535.0837
2028-03-16 11,302.1939 11,076.1500 11,528.2378
2028-03-17 11,343.9109 11,117.0327 11,570.7891
2028-03-18 11,332.1465 11,105.5036 11,558.7894
2028-03-19 11,380.7333 11,153.1187 11,608.3480
2028-03-20 11,395.9371 11,168.0184 11,623.8559
2028-03-21 11,393.6994 11,165.8254 11,621.5734
2028-03-22 11,419.1417 11,190.7588 11,647.5245
2028-03-23 11,468.1015 11,238.7395 11,697.4635
2028-03-24 11,419.0974 11,190.7154 11,647.4793
2028-03-25 11,418.7692 11,190.3938 11,647.1446
2028-03-26 11,406.7543 11,178.6192 11,634.8894
2028-03-27 11,429.6752 11,201.0817 11,658.2687
2028-03-28 11,398.1915 11,170.2276 11,626.1553
2028-03-29 11,416.3769 11,188.0494 11,644.7045
2028-03-30 11,415.9137 11,187.5954 11,644.2320
2028-03-31 11,440.1114 11,211.3091 11,668.9136
2028 April
2028-04-01 11,477.3768 11,247.8293 11,706.9243
2028-04-02 11,471.3335 11,241.9069 11,700.7602
2028-04-03 11,488.2973 11,258.5314 11,718.0632
2028-04-04 11,485.2517 11,255.5467 11,714.9568
2028-04-05 11,446.9719 11,218.0324 11,675.9113
2028-04-06 11,408.6971 11,180.5232 11,636.8711
2028-04-07 11,417.4273 11,189.0787 11,645.7758
2028-04-08 11,464.3501 11,235.0631 11,693.6371
2028-04-09 11,415.3620 11,187.0548 11,643.6693
2028-04-10 11,388.4577 11,160.6885 11,616.2268
2028-04-11 11,378.8663 11,151.2890 11,606.4436
2028-04-12 11,378.0127 11,150.4524 11,605.5729
2028-04-13 11,329.3935 11,102.8057 11,555.9814
2028-04-14 11,282.8521 11,057.1951 11,508.5092
2028-04-15 11,235.8095 11,011.0933 11,460.5257
2028-04-16 11,244.6486 11,019.7556 11,469.5416
2028-04-17 11,227.4866 11,002.9369 11,452.0364
2028-04-18 11,234.2171 11,009.5328 11,458.9015
2028-04-19 11,235.6749 11,010.9614 11,460.3884
2028-04-20 11,194.5020 10,970.6120 11,418.3920
2028-04-21 11,146.6670 10,923.7336 11,369.6003
2028-04-22 11,099.0364 10,877.0557 11,321.0171
2028-04-23 11,146.6238 10,923.6913 11,369.5562
2028-04-24 11,175.6727 10,952.1593 11,399.1862
2028-04-25 11,127.9182 10,905.3598 11,350.4765
2028-04-26 11,175.6294 10,952.1168 11,399.1420
2028-04-27 11,127.8750 10,905.3175 11,350.4325
2028-04-28 11,175.5860 10,952.0743 11,399.0978
2028-04-29 11,127.8319 10,905.2752 11,350.3885
2028-04-30 11,080.2817 10,858.6761 11,301.8874
2028 May
2028-05-01 11,127.7887 10,905.2329 11,350.3445
2028-05-02 11,175.4994 10,951.9894 11,399.0094
2028-05-03 11,164.8207 10,941.5243 11,388.1171
2028-05-04 11,126.2709 10,903.7455 11,348.7963
2028-05-05 11,160.5464 10,937.3355 11,383.7573
2028-05-06 11,208.3975 10,984.2296 11,432.5655
2028-05-07 11,160.5031 10,937.2931 11,383.7132
2028-05-08 11,197.8576 10,973.9005 11,421.8148
2028-05-09 11,225.9029 11,001.3849 11,450.4210
2028-05-10 11,198.3137 10,974.3474 11,422.2800
2028-05-11 11,222.7674 10,998.3120 11,447.2227
2028-05-12 11,234.8978 11,010.1999 11,459.5958
2028-05-13 11,263.3760 11,038.1085 11,488.6435
2028-05-14 11,215.2467 10,990.9418 11,439.5516
2028-05-15 11,167.3231 10,943.9766 11,390.6695
2028-05-16 11,187.8684 10,964.1110 11,411.6257
2028-05-17 11,140.0617 10,917.2605 11,362.8629
2028-05-18 11,155.8647 10,932.7474 11,378.9820
2028-05-19 11,171.4144 10,947.9861 11,394.8426
2028-05-20 11,173.5704 10,950.0990 11,397.0418
2028-05-21 11,221.4774 10,997.0478 11,445.9069
2028-05-22 11,269.5897 11,044.1979 11,494.9815
2028-05-23 11,269.5897 11,044.1979 11,494.9815
2028-05-24 11,317.9084 11,091.5502 11,544.2665
2028-05-25 11,324.7524 11,098.2573 11,551.2474
2028-05-26 11,373.3075 11,145.8414 11,600.7737
2028-05-27 11,422.0709 11,193.6294 11,650.5123
2028-05-28 11,426.2376 11,197.7129 11,654.7624
2028-05-29 11,442.8703 11,214.0129 11,671.7277
2028-05-30 11,393.9740 11,166.0945 11,621.8534
2028-05-31 11,418.8081 11,190.4319 11,647.1842
2028 June
2028-06-01 11,379.8422 11,152.2454 11,607.4391
2028-06-02 11,381.6099 11,153.9777 11,609.2421
2028-06-03 11,381.6099 11,153.9777 11,609.2421
2028-06-04 11,366.8078 11,139.4717 11,594.1440
2028-06-05 11,318.2366 11,091.8718 11,544.6013
2028-06-06 11,283.7684 11,058.0930 11,509.4438
2028-06-07 11,283.7684 11,058.0930 11,509.4438
2028-06-08 11,262.8039 11,037.5478 11,488.0600
2028-06-09 11,257.3892 11,032.2414 11,482.5369
2028-06-10 11,209.2854 10,985.0997 11,433.4711
2028-06-11 11,217.2052 10,992.8611 11,441.5493
2028-06-12 11,265.2992 11,039.9932 11,490.6052
2028-06-13 11,267.8079 11,042.4517 11,493.1640
2028-06-14 11,219.6596 10,995.2664 11,444.0528
2028-06-15 11,171.7171 10,948.2828 11,395.1515
2028-06-16 11,123.9795 10,901.4999 11,346.4591
2028-06-17 11,076.4458 10,854.9169 11,297.9747
2028-06-18 11,118.8572 10,896.4800 11,341.2343
2028-06-19 11,120.6531 10,898.2401 11,343.0662
2028-06-20 11,126.8850 10,904.3473 11,349.4227
2028-06-21 11,154.9181 10,931.8198 11,378.0165
2028-06-22 11,175.4329 10,951.9242 11,398.9415
2028-06-23 11,190.9112 10,967.0930 11,414.7294
2028-06-24 11,143.0916 10,920.2297 11,365.9534
2028-06-25 11,109.5008 10,887.3107 11,331.6908
2028-06-26 11,062.0290 10,840.7884 11,283.2695
2028-06-27 11,109.4577 10,887.2685 11,331.6468
2028-06-28 11,126.8385 10,904.3017 11,349.3752
2028-06-29 11,133.5637 10,910.8924 11,356.2349
2028-06-30 11,156.3266 10,933.2000 11,379.4531
2028 July
2028-07-01 11,186.0613 10,962.3401 11,409.7826
2028-07-02 11,180.4787 10,956.8691 11,404.0882
2028-07-03 11,167.2758 10,943.9303 11,390.6213
2028-07-04 11,163.5603 10,940.2891 11,386.8315
2028-07-05 11,211.4243 10,987.1958 11,435.6528
2028-07-06 11,255.5928 11,030.4809 11,480.7046
2028-07-07 11,255.0403 11,029.9395 11,480.1411
2028-07-08 11,213.0323 10,988.7716 11,437.2929
2028-07-09 11,225.2642 11,000.7589 11,449.7695
2028-07-10 11,273.3928 11,047.9249 11,498.8607
2028-07-11 11,225.2207 11,000.7163 11,449.7251
2028-07-12 11,236.2443 11,011.5194 11,460.9692
2028-07-13 11,220.2306 10,995.8260 11,444.6352
2028-07-14 11,183.7431 10,960.0682 11,407.4180
2028-07-15 11,135.9541 10,913.2350 11,358.6731
2028-07-16 11,135.9541 10,913.2350 11,358.6731
2028-07-17 11,168.0594 10,944.6982 11,391.4206
2028-07-18 11,120.3374 10,897.9306 11,342.7441
2028-07-19 11,124.8112 10,902.3150 11,347.3074
2028-07-20 11,172.5091 10,949.0589 11,395.9592
2028-07-21 11,124.7680 10,902.2727 11,347.2634
2028-07-22 11,083.4976 10,861.8276 11,305.1676
2028-07-23 11,083.4976 10,861.8276 11,305.1676
2028-07-24 11,131.0184 10,908.3980 11,353.6387
2028-07-25 11,142.0085 10,919.1684 11,364.8487
2028-07-26 11,127.1682 10,904.6249 11,349.7116
2028-07-27 11,174.8762 10,951.3787 11,398.3737
2028-07-28 11,145.5870 10,922.6753 11,368.4988
2028-07-29 11,150.4796 10,927.4700 11,373.4892
2028-07-30 11,120.8619 10,898.4447 11,343.2791
2028-07-31 11,136.3302 10,913.6036 11,359.0568
2028 August
2028-08-01 11,184.0775 10,960.3959 11,407.7590
2028-08-02 11,232.0294 11,007.3889 11,456.6700
2028-08-03 11,184.0341 10,960.3534 11,407.7148
2028-08-04 11,136.2438 10,913.5189 11,358.9687
2028-08-05 11,115.5374 10,893.2267 11,337.8482
2028-08-06 11,112.3307 10,890.0841 11,334.5773
2028-08-07 11,104.3765 10,882.2890 11,326.4640
2028-08-08 11,151.9868 10,928.9471 11,375.0265
2028-08-09 11,179.3323 10,955.7457 11,402.9190
2028-08-10 11,168.5020 10,945.1319 11,391.8720
2028-08-11 11,126.7238 10,904.1893 11,349.2582
2028-08-12 11,171.6832 10,948.2495 11,395.1169
2028-08-13 11,170.2838 10,946.8781 11,393.6894
2028-08-14 11,122.5522 10,900.1012 11,345.0033
2028-08-15 11,139.1026 10,916.3206 11,361.8847
2028-08-16 11,186.8618 10,963.1245 11,410.5990
2028-08-17 11,223.0627 10,998.6014 11,447.5239
2028-08-18 11,176.3034 10,952.7773 11,399.8294
2028-08-19 11,128.5461 10,905.9752 11,351.1170
2028-08-20 11,127.8678 10,905.3104 11,350.4251
2028-08-21 11,175.5788 10,952.0672 11,399.0904
2028-08-22 11,127.8246 10,905.2681 11,350.3811
2028-08-23 11,080.2745 10,858.6691 11,301.8800
2028-08-24 11,127.7815 10,905.2259 11,350.3371
2028-08-25 11,106.3124 10,884.1862 11,328.4387
2028-08-26 11,153.9310 10,930.8524 11,377.0096
2028-08-27 11,157.4798 10,934.3302 11,380.6294
2028-08-28 11,145.5241 10,922.6136 11,368.4346
2028-08-29 11,193.3108 10,969.4446 11,417.1770
2028-08-30 11,241.3024 11,016.4763 11,466.1284
2028-08-31 11,193.2674 10,969.4020 11,417.1327
2028 September
2028-09-01 11,153.7754 10,930.6999 11,376.8509
2028-09-02 11,201.5975 10,977.5656 11,425.6295
2028-09-03 11,178.1743 10,954.6108 11,401.7377
2028-09-04 11,178.1743 10,954.6108 11,401.7377
2028-09-05 11,187.6322 10,963.8795 11,411.3848
2028-09-06 11,173.0385 10,949.5777 11,396.4992
2028-09-07 11,125.2952 10,902.7893 11,347.8011
2028-09-08 11,077.7559 10,856.2008 11,299.3110
2028-09-09 11,054.5182 10,833.4278 11,275.6086
2028-09-10 11,081.9963 10,860.3563 11,303.6362
2028-09-11 11,081.9963 10,860.3563 11,303.6362
2028-09-12 11,094.0011 10,872.1210 11,315.8811
2028-09-13 11,098.6770 10,876.7034 11,320.6505
2028-09-14 11,146.2628 10,923.3376 11,369.1881
2028-09-15 11,098.6339 10,876.6613 11,320.6066
2028-09-16 11,051.2086 10,830.1844 11,272.2328
2028-09-17 11,089.9072 10,868.1091 11,311.7053
2028-09-18 11,089.9072 10,868.1091 11,311.7053
2028-09-19 11,100.3278 10,878.3212 11,322.3343
2028-09-20 11,093.8642 10,871.9869 11,315.7415
2028-09-21 11,141.4294 10,918.6009 11,364.2580
2028-09-22 11,093.8212 10,871.9448 11,315.6976
2028-09-23 11,046.4164 10,825.4881 11,267.3448
2028-09-24 11,093.7782 10,871.9026 11,315.6538
2028-09-25 11,093.7782 10,871.9026 11,315.6538
2028-09-26 11,053.0562 10,831.9950 11,274.1173
2028-09-27 11,073.3443 10,851.8774 11,294.8112
2028-09-28 11,092.5598 10,870.7086 11,314.4110
2028-09-29 11,045.1604 10,824.2572 11,266.0636
2028-09-30 11,016.4900 10,796.1602 11,236.8198
2028 October
2028-10-01 11,063.7235 10,842.4490 11,284.9979
2028-10-02 11,063.7235 10,842.4490 11,284.9979
2028-10-03 11,087.0766 10,865.3350 11,308.8181
2028-10-04 11,041.2590 10,820.4338 11,262.0842
2028-10-05 10,999.2417 10,779.2569 11,219.2265
2028-10-06 11,010.3240 10,790.1175 11,230.5304
2028-10-07 10,974.9818 10,755.4822 11,194.4815
2028-10-08 11,022.0373 10,801.5966 11,242.4781
2028-10-09 11,022.0373 10,801.5966 11,242.4781
2028-10-10 11,011.1226 10,790.9001 11,231.3450
2028-10-11 11,036.4669 10,815.7375 11,257.1962
2028-10-12 11,037.9693 10,817.2099 11,258.7287
2028-10-13 11,068.6244 10,847.2519 11,289.9969
2028-10-14 11,066.4612 10,845.1320 11,287.7904
2028-10-15 11,099.5420 10,877.5512 11,321.5329
2028-10-16 11,099.5420 10,877.5512 11,321.5329
2028-10-17 11,117.3021 10,894.9561 11,339.6481
2028-10-18 11,118.7812 10,896.4056 11,341.1569
2028-10-19 11,097.2131 10,875.2689 11,319.1574
2028-10-20 11,049.7939 10,828.7980 11,270.7897
2028-10-21 11,067.4954 10,846.1455 11,288.8453
2028-10-22 11,096.2573 10,874.3321 11,318.1824
2028-10-23 11,096.2573 10,874.3321 11,318.1824
2028-10-24 11,073.4266 10,851.9581 11,294.8951
2028-10-25 11,120.9042 10,898.4861 11,343.3223
2028-10-26 11,096.9963 10,875.0564 11,318.9362
2028-10-27 11,127.5926 10,905.0407 11,350.1444
2028-10-28 11,147.9108 10,924.9526 11,370.8690
2028-10-29 11,168.8555 10,945.4784 11,392.2326
2028-10-30 11,168.8555 10,945.4784 11,392.2326
2028-10-31 11,121.1301 10,898.7075 11,343.5527
2028 November
2028-11-01 11,168.8049 10,945.4288 11,392.1810
2028-11-02 11,139.9103 10,917.1121 11,362.7085