> Page 4: AUD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 11,036.9438 10,816.2050 11,257.6827
2029-01-02 11,019.5517 10,799.1606 11,239.9427
2029-01-03 11,066.7983 10,845.4623 11,288.1342
2029-01-04 11,114.2474 10,891.9625 11,336.5324
2029-01-05 11,161.9000 10,938.6620 11,385.1380
2029-01-06 11,128.3728 10,905.8054 11,350.9403
2029-01-07 11,130.2075 10,907.6033 11,352.8116
2029-01-08 11,176.5213 10,952.9909 11,400.0517
2029-01-09 11,128.7631 10,906.1879 11,351.3384
2029-01-10 11,121.3245 10,898.8980 11,343.7510
2029-01-11 11,140.6536 10,917.8405 11,363.4667
2029-01-12 11,141.2564 10,918.4313 11,364.0816
2029-01-13 11,137.6156 10,914.8633 11,360.3679
2029-01-14 11,130.8182 10,908.2018 11,353.4345
2029-01-15 11,133.4443 10,910.7755 11,356.1132
2029-01-16 11,181.1792 10,957.5557 11,404.8028
2029-01-17 11,186.7294 10,962.9948 11,410.4640
2029-01-18 11,200.8335 10,976.8168 11,424.8501
2029-01-19 11,234.2913 11,009.6055 11,458.9771
2029-01-20 11,186.2863 10,962.5606 11,410.0120
2029-01-21 11,186.2863 10,962.5606 11,410.0120
2029-01-22 11,234.2477 11,009.5628 11,458.9327
2029-01-23 11,233.0287 11,008.3681 11,457.6892
2029-01-24 11,278.9067 11,053.3286 11,504.4849
2029-01-25 11,271.5084 11,046.0783 11,496.9386
2029-01-26 11,261.9487 11,036.7098 11,487.1877
2029-01-27 11,286.4932 11,060.7633 11,512.2230
2029-01-28 11,286.4932 11,060.7633 11,512.2230
2029-01-29 11,263.9379 11,038.6592 11,489.2167
2029-01-30 11,272.8813 11,047.4237 11,498.3390
2029-01-31 11,321.2141 11,094.7898 11,547.6384
2029 February
2029-02-01 11,329.8952 11,103.2973 11,556.4931
2029-02-02 11,281.4816 11,055.8520 11,507.1113
2029-02-03 11,233.2750 11,008.6095 11,457.9405
2029-02-04 11,233.2750 11,008.6095 11,457.9405
2029-02-05 11,277.5168 11,051.9665 11,503.0672
2029-02-06 11,325.7072 11,099.1930 11,552.2213
2029-02-07 11,333.3656 11,106.6983 11,560.0330
2029-02-08 11,315.3898 11,089.0820 11,541.6976
2029-02-09 11,283.9699 11,058.2905 11,509.6493
2029-02-10 11,263.0882 11,037.8265 11,488.3500
2029-02-11 11,263.0882 11,037.8265 11,488.3500
2029-02-12 11,296.8553 11,070.9181 11,522.7924
2029-02-13 11,277.2560 11,051.7109 11,502.8011
2029-02-14 11,229.0674 11,004.4860 11,453.6487
2029-02-15 11,243.3641 11,018.4968 11,468.2314
2029-02-16 11,226.3138 11,001.7875 11,450.8400
2029-02-17 11,178.3428 10,954.7760 11,401.9097
2029-02-18 11,178.3428 10,954.7760 11,401.9097
2029-02-19 11,149.4749 10,926.4854 11,372.4644
2029-02-20 11,101.8323 10,879.7957 11,323.8690
2029-02-21 11,148.3206 10,925.3542 11,371.2870
2029-02-22 11,107.7469 10,885.5919 11,329.9018
2029-02-23 11,085.3305 10,863.6238 11,307.0371
2029-02-24 11,124.3333 10,901.8466 11,346.8200
2029-02-25 11,098.6618 10,876.6885 11,320.6350
2029-02-26 11,137.1765 10,914.4329 11,359.9200
2029-02-27 11,138.3720 10,915.6046 11,361.1395
2029-02-28 11,157.0705 10,933.9291 11,380.2119
2029 March
2029-03-01 11,140.6904 10,917.8766 11,363.5042
2029-03-02 11,170.5983 10,947.1863 11,394.0102
2029-03-03 11,163.1952 10,939.9313 11,386.4591
2029-03-04 11,163.1952 10,939.9313 11,386.4591
2029-03-05 11,210.2729 10,986.0675 11,434.4784
2029-03-06 11,258.3083 11,033.1422 11,483.4745
2029-03-07 11,306.5786 11,080.4470 11,532.7102
2029-03-08 11,278.4454 11,052.8765 11,504.0143
2029-03-09 11,232.5456 11,007.8947 11,457.1965
2029-03-10 11,219.3425 10,994.9557 11,443.7294
2029-03-11 11,253.6321 11,028.5595 11,478.7048
2029-03-12 11,269.9264 11,044.5279 11,495.3249
2029-03-13 11,295.6875 11,069.7737 11,521.6012
2029-03-14 11,277.1498 11,051.6069 11,502.6928
2029-03-15 11,325.5009 11,098.9909 11,552.0109
2029-03-16 11,286.3500 11,060.6230 11,512.0770
2029-03-17 11,334.7405 11,108.0457 11,561.4353
2029-03-18 11,383.3385 11,155.6717 11,611.0052
2029-03-19 11,334.6965 11,108.0026 11,561.3905
2029-03-20 11,383.2943 11,155.6284 11,610.9602
2029-03-21 11,432.1005 11,203.4585 11,660.7425
2029-03-22 11,383.2502 11,155.5852 11,610.9152
2029-03-23 11,375.9186 11,148.4002 11,603.4370
2029-03-24 11,327.3084 11,100.7622 11,553.8545
2029-03-25 11,306.8728 11,080.7353 11,533.0102
2029-03-26 11,355.3512 11,128.2442 11,582.4583
2029-03-27 11,404.0376 11,175.9568 11,632.1183
2029-03-28 11,389.8749 11,162.0774 11,617.6724
2029-03-29 11,409.0774 11,180.8959 11,637.2590
2029-03-30 11,432.5780 11,203.9265 11,661.2296
2029-03-31 11,452.0486 11,223.0076 11,681.0896
2029 April
2029-04-01 11,473.3173 11,243.8510 11,702.7837
2029-04-02 11,460.7686 11,231.5533 11,689.9840
2029-04-03 11,411.7958 11,183.5599 11,640.0318
2029-04-04 11,460.7242 11,231.5097 11,689.9387
2029-04-05 11,411.7516 11,183.5166 11,639.9866
2029-04-06 11,388.8870 11,161.1093 11,616.6648
2029-04-07 11,388.0547 11,160.2936 11,615.8158
2029-04-08 11,380.5916 11,152.9798 11,608.2035
2029-04-09 11,429.3862 11,200.7985 11,657.9739
2029-04-10 11,455.3144 11,226.2081 11,684.4207
2029-04-11 11,434.9573 11,206.2582 11,663.6565
2029-04-12 11,429.0495 11,200.4685 11,657.6305
2029-04-13 11,403.6648 11,175.5915 11,631.7381
2029-04-14 11,452.5583 11,223.5072 11,681.6095
2029-04-15 11,451.4454 11,222.4165 11,680.4743
2029-04-16 11,471.5074 11,242.0773 11,700.9376
2029-04-17 11,520.6918 11,290.2780 11,751.1056
2029-04-18 11,471.4630 11,242.0337 11,700.8922
2029-04-19 11,520.6471 11,290.2342 11,751.0601
2029-04-20 11,570.0422 11,338.6413 11,801.4430
2029-04-21 11,619.6490 11,387.2560 11,852.0420
2029-04-22 11,601.7119 11,369.6776 11,833.7461
2029-04-23 11,552.1368 11,321.0941 11,783.1795
2029-04-24 11,601.6669 11,369.6335 11,833.7002
2029-04-25 11,552.0920 11,321.0502 11,783.1339
2029-04-26 11,582.7755 11,351.1200 11,814.4310
2029-04-27 11,547.1172 11,316.1749 11,778.0596
2029-04-28 11,529.9571 11,299.3580 11,760.5563
2029-04-29 11,579.3921 11,347.8043 11,810.9800
2029-04-30 11,582.9662 11,351.3068 11,814.6255
2029 May
2029-05-01 11,599.4685 11,367.4792 11,831.4579
2029-05-02 11,549.9031 11,318.9050 11,780.9011
2029-05-03 11,500.5494 11,270.5384 11,730.5604
2029-05-04 11,549.8583 11,318.8611 11,780.8554
2029-05-05 11,543.8875 11,313.0098 11,774.7653
2029-05-06 11,537.6957 11,306.9417 11,768.4496
2029-05-07 11,488.3942 11,258.6263 11,718.1620
2029-05-08 11,537.6509 11,306.8979 11,768.4039
2029-05-09 11,488.3496 11,258.5826 11,718.1166
2029-05-10 11,484.8371 11,255.1404 11,714.5338
2029-05-11 11,435.7615 11,207.0462 11,664.4767
2029-05-12 11,421.0638 11,192.6425 11,649.4851
2029-05-13 11,378.7091 11,151.1349 11,606.2833
2029-05-14 11,427.4956 11,198.9457 11,656.0455
2029-05-15 11,427.9296 11,199.3710 11,656.4882
2029-05-16 11,395.4974 11,167.5875 11,623.4074
2029-05-17 11,428.8081 11,200.2319 11,657.3843
2029-05-18 11,379.9719 11,152.3724 11,607.5713
2029-05-19 11,428.7638 11,200.1885 11,657.3390
2029-05-20 11,434.8026 11,206.1065 11,663.4986
2029-05-21 11,385.9408 11,158.2219 11,613.6596
2029-05-22 11,405.4227 11,177.3143 11,633.5312
2029-05-23 11,356.6864 11,129.5527 11,583.8202
2029-05-24 11,405.3785 11,177.2709 11,633.4861
2029-05-25 11,428.1376 11,199.5748 11,656.7003
2029-05-26 11,421.3661 11,192.9388 11,649.7935
2029-05-27 11,372.5617 11,145.1105 11,600.0129
2029-05-28 11,421.3218 11,192.8954 11,649.7483
2029-05-29 11,438.7295 11,209.9549 11,667.5041
2029-05-30 11,435.1219 11,206.4194 11,663.8243
2029-05-31 11,414.7639 11,186.4686 11,643.0592
2029 June
2029-06-01 11,400.0741 11,172.0726 11,628.0756
2029-06-02 11,351.3607 11,124.3335 11,578.3879
2029-06-03 11,400.0299 11,172.0293 11,628.0305
2029-06-04 11,370.7319 11,143.3173 11,598.1465
2029-06-05 11,363.4091 11,136.1409 11,590.6773
2029-06-06 11,394.6205 11,166.7281 11,622.5129
2029-06-07 11,345.9304 11,119.0118 11,572.8490
2029-06-08 11,394.5763 11,166.6848 11,622.4679
2029-06-09 11,443.4309 11,214.5622 11,672.2995
2029-06-10 11,451.5665 11,222.5351 11,680.5978
2029-06-11 11,495.1638 11,265.2605 11,725.0671
2029-06-12 11,446.0440 11,217.1231 11,674.9649
2029-06-13 11,454.3651 11,225.2778 11,683.4524
2029-06-14 11,489.9305 11,260.1319 11,719.7291
2029-06-15 11,440.8331 11,212.0164 11,669.6498
2029-06-16 11,423.8568 11,195.3797 11,652.3340
2029-06-17 11,414.2712 11,185.9857 11,642.5566
2029-06-18 11,434.4953 11,205.8054 11,663.1852
2029-06-19 11,409.1120 11,180.9298 11,637.2943
2029-06-20 11,396.8591 11,168.9219 11,624.7962
2029-06-21 11,365.3735 11,138.0660 11,592.6810
2029-06-22 11,374.0063 11,146.5262 11,601.4864
2029-06-23 11,384.5118 11,156.8216 11,612.2021
2029-06-24 11,335.8649 11,109.1476 11,562.5822
2029-06-25 11,384.4677 11,156.7783 11,612.1570
2029-06-26 11,335.8209 11,109.1045 11,562.5374
2029-06-27 11,287.3821 11,061.6344 11,513.1297
2029-06-28 11,285.0709 11,059.3694 11,510.7723
2029-06-29 11,257.4245 11,032.2760 11,482.5730
2029-06-30 11,261.2753 11,036.0498 11,486.5008
2029 July
2029-07-01 11,309.5582 11,083.3671 11,535.7494
2029-07-02 11,261.2316 11,036.0070 11,486.4562
2029-07-03 11,309.5144 11,083.3241 11,535.7047
2029-07-04 11,305.3834 11,079.2758 11,531.4911
2029-07-05 11,291.7117 11,065.8775 11,517.5460
2029-07-06 11,265.0868 11,039.7850 11,490.3885
2029-07-07 11,216.9501 10,992.6111 11,441.2891
2029-07-08 11,201.5076 10,977.4775 11,425.5378
2029-07-09 11,216.3455 10,992.0186 11,440.6724
2029-07-10 11,213.9878 10,989.7081 11,438.2676
2029-07-11 11,257.5577 11,032.4065 11,482.7088
2029-07-12 11,209.4532 10,985.2642 11,433.6423
2029-07-13 11,239.5392 11,014.7484 11,464.3300
2029-07-14 11,256.3653 11,031.2380 11,481.4926
2029-07-15 11,261.3829 11,036.1552 11,486.6105
2029-07-16 11,236.2582 11,011.5330 11,460.9834
2029-07-17 11,281.0803 11,055.4587 11,506.7019
2029-07-18 11,257.0051 11,031.8650 11,482.1452
2029-07-19 11,208.9030 10,984.7250 11,433.0811
2029-07-20 11,161.0065 10,937.7863 11,384.2266
2029-07-21 11,143.5068 10,920.6367 11,366.3770
2029-07-22 11,095.8897 10,873.9719 11,317.8075
2029-07-23 11,143.4636 10,920.5943 11,366.3329
2029-07-24 11,191.2415 10,967.4166 11,415.0663
2029-07-25 11,239.2242 11,014.4397 11,464.0087
2029-07-26 11,201.8238 10,977.7873 11,425.8603
2029-07-27 11,249.8519 11,024.8549 11,474.8489
2029-07-28 11,201.7804 10,977.7448 11,425.8160
2029-07-29 11,153.9143 10,930.8360 11,376.9925
2029-07-30 11,201.7369 10,977.7022 11,425.7717
2029-07-31 11,249.7646 11,024.7694 11,474.7599
2029 August
2029-08-01 11,297.9983 11,072.0383 11,523.9582
2029-08-02 11,283.5174 11,057.8471 11,509.1878
2029-08-03 11,235.3021 11,010.5960 11,460.0081
2029-08-04 11,229.3894 11,004.8016 11,453.9772
2029-08-05 11,224.5963 11,000.1044 11,449.0883
2029-08-06 11,176.6327 10,953.1001 11,400.1654
2029-08-07 11,224.5528 11,000.0618 11,449.0439
2029-08-08 11,176.5894 10,953.0576 11,400.1212
2029-08-09 11,190.5431 10,966.7322 11,414.3539
2029-08-10 11,142.7250 10,919.8705 11,365.5795
2029-08-11 11,095.1112 10,873.2090 11,317.0134
2029-08-12 11,142.6818 10,919.8281 11,365.5354
2029-08-13 11,095.0682 10,873.1668 11,316.9696
2029-08-14 11,088.6688 10,866.8954 11,310.4422
2029-08-15 11,136.2117 10,913.4875 11,358.9360
2029-08-16 11,088.6258 10,866.8533 11,310.3983
2029-08-17 11,136.1685 10,913.4452 11,358.8919
2029-08-18 11,136.8658 10,914.1285 11,359.6031
2029-08-19 11,089.2771 10,867.4915 11,311.0626
2029-08-20 11,136.8226 10,914.0861 11,359.5591
2029-08-21 11,158.4255 10,935.2570 11,381.5940
2029-08-22 11,177.6849 10,954.1312 11,401.2386
2029-08-23 11,132.7207 10,910.0663 11,355.3751
2029-08-24 11,145.4179 10,922.5096 11,368.3263
2029-08-25 11,148.9924 10,926.0125 11,371.9722
2029-08-26 11,122.5975 10,900.1455 11,345.0494
2029-08-27 11,170.2859 10,946.8801 11,393.6916
2029-08-28 11,162.8459 10,939.5890 11,386.1029
2029-08-29 11,210.7069 10,986.4928 11,434.9210
2029-08-30 11,162.8027 10,939.5466 11,386.0587
2029-08-31 11,185.9509 10,962.2319 11,409.6699
2029 September
2029-09-01 11,233.9109 11,009.2327 11,458.5891
2029-09-02 11,282.0766 11,056.4351 11,507.7181
2029-09-03 11,330.4488 11,103.8398 11,557.0577
2029-09-04 11,282.0328 11,056.3922 11,507.6735
2029-09-05 11,242.1407 11,017.2979 11,466.9835
2029-09-06 11,290.3416 11,064.5348 11,516.1485
2029-09-07 11,306.7712 11,080.6358 11,532.9066
2029-09-08 11,346.6207 11,119.6883 11,573.5531
2029-09-09 11,356.2343 11,129.1096 11,583.3590
2029-09-10 11,307.7082 11,081.5541 11,533.8624
2029-09-11 11,356.1903 11,129.0665 11,583.3141
2029-09-12 11,307.6644 11,081.5111 11,533.8177
2029-09-13 11,356.1463 11,129.0233 11,583.2692
2029-09-14 11,307.6205 11,081.4681 11,533.7729
2029-09-15 11,259.3022 11,034.1161 11,484.4882
2029-09-16 11,264.6788 11,039.3852 11,489.9724
2029-09-17 11,216.5439 10,992.2131 11,440.8748
2029-09-18 11,213.1816 10,988.9180 11,437.4452
2029-09-19 11,165.2668 10,941.9614 11,388.5721
2029-09-20 11,174.3409 10,950.8541 11,397.8277
2029-09-21 11,159.6587 10,936.4655 11,382.8519
2029-09-22 11,160.5796 10,937.3680 11,383.7912
2029-09-23 11,112.8896 10,890.6318 11,335.1474
2029-09-24 11,107.7137 10,885.5594 11,329.8680
2029-09-25 11,060.2495 10,839.0445 11,281.4545
2029-09-26 11,104.5405 10,882.4497 11,326.6313
2029-09-27 11,101.4388 10,879.4101 11,323.4676
2029-09-28 11,097.1715 10,875.2281 11,319.1150
2029-09-29 11,049.7524 10,828.7574 11,270.7475
2029-09-30 11,002.5360 10,782.4852 11,222.5867
2029 October
2029-10-01 11,049.7096 10,828.7154 11,270.7038
2029-10-02 11,002.4933 10,782.4434 11,222.5432
2029-10-03 11,041.6903 10,820.8565 11,262.5241
2029-10-04 11,029.9225 10,809.3240 11,250.5209
2029-10-05 10,982.7907 10,763.1349 11,202.4466
2029-10-06 11,029.8797 10,809.2821 11,250.4773
2029-10-07 11,066.1478 10,844.8248 11,287.4707
2029-10-08 11,094.1618 10,872.2785 11,316.0450
2029-10-09 11,055.8239 10,834.7074 11,276.9404
2029-10-10 11,103.2260 10,881.1615 11,325.2905
2029-10-11 11,055.7810 10,834.6654 11,276.8966
2029-10-12 11,008.5388 10,788.3680 11,228.7096
2029-10-13 11,055.7381 10,834.6234 11,276.8529
2029-10-14 11,103.1399 10,881.0771 11,325.2027
2029-10-15 11,055.6953 10,834.5814 11,276.8092
2029-10-16 11,085.3030 10,863.5970 11,307.0091
2029-10-17 11,038.6100 10,817.8378 11,259.3822
2029-10-18 11,080.7381 10,859.1233 11,302.3528
2029-10-19 11,086.6928 10,864.9589 11,308.4266
2029-10-20 11,112.0084 10,889.7683 11,334.2486
2029-10-21 11,123.2846 10,900.8189 11,345.7503
2029-10-22 11,126.3991 10,903.8711 11,348.9270
2029-10-23 11,174.1038 10,950.6217 11,397.5858
2029-10-24 11,195.1136 10,971.2113 11,419.0159
2029-10-25 11,191.1719 10,967.3485 11,414.9953
2029-10-26 11,143.3511 10,920.4841 11,366.2181
2029-10-27 11,191.1285 10,967.3059 11,414.9511
2029-10-28 11,239.1107 11,014.3285 11,463.8930
2029-10-29 11,191.0851 10,967.2634 11,414.9068
2029-10-30 11,169.6973 10,946.3033 11,393.0912
2029-10-31 11,144.4629 10,921.5736 11,367.3522
2029 November
2029-11-01 11,185.5269 10,961.8164 11,409.2374
2029-11-02 11,233.4851 11,008.8154 11,458.1548