> Page 5: AUD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 11,264.3340 11,039.0473 11,489.6207
2030-01-02 11,226.7456 11,002.2106 11,451.2805
2030-01-03 11,178.7728 10,955.1973 11,402.3482
2030-01-04 11,139.3446 10,916.5577 11,362.1315
2030-01-05 11,187.1048 10,963.3627 11,410.8469
2030-01-06 11,179.3391 10,955.7523 11,402.9258
2030-01-07 11,135.0587 10,912.3575 11,357.7599
2030-01-08 11,087.4777 10,865.7281 11,309.2272
2030-01-09 11,046.0757 10,825.1542 11,266.9972
2030-01-10 11,093.4360 10,871.5673 11,315.3047
2030-01-11 11,140.9994 10,918.1794 11,363.8194
2030-01-12 11,093.3930 10,871.5251 11,315.2609
2030-01-13 11,045.9900 10,825.0702 11,266.9098
2030-01-14 11,054.5257 10,833.4352 11,275.6162
2030-01-15 11,007.2888 10,787.1431 11,227.4346
2030-01-16 10,961.9880 10,742.7482 11,181.2277
2030-01-17 10,977.2921 10,757.7462 11,196.8379
2030-01-18 10,930.3852 10,711.7775 11,148.9929
2030-01-19 10,932.6607 10,714.0075 11,151.3140
2030-01-20 10,979.5348 10,759.9441 11,199.1255
2030-01-21 11,026.6098 10,806.0776 11,247.1420
2030-01-22 10,979.4922 10,759.9024 11,199.0821
2030-01-23 10,932.5760 10,713.9244 11,151.2275
2030-01-24 10,885.8602 10,668.1430 11,103.5774
2030-01-25 10,839.3440 10,622.5571 11,056.1309
2030-01-26 10,842.9107 10,626.0525 11,059.7689
2030-01-27 10,821.4956 10,605.0657 11,037.9256
2030-01-28 10,867.8931 10,650.5352 11,085.2509
2030-01-29 10,914.4894 10,696.1996 11,132.7792
2030-01-30 10,961.2855 10,742.0598 11,180.5113
2030-01-31 10,927.2974 10,708.7514 11,145.8433
2030 February
2030-02-01 10,971.9270 10,752.4884 11,191.3655
2030-02-02 11,018.9586 10,798.5794 11,239.3378
2030-02-03 11,040.1720 10,819.3686 11,260.9754
2030-02-04 11,074.8788 10,853.3813 11,296.3764
2030-02-05 11,027.5550 10,807.0039 11,248.1061
2030-02-06 11,032.4877 10,811.8379 11,253.1374
2030-02-07 11,079.7897 10,858.1939 11,301.3855
2030-02-08 11,105.7559 10,883.6408 11,327.8710
2030-02-09 11,090.5264 10,868.7158 11,312.3369
2030-02-10 11,067.1594 10,845.8162 11,288.5026
2030-02-11 11,114.6101 10,892.3179 11,336.9023
2030-02-12 11,067.1165 10,845.7742 11,288.4588
2030-02-13 11,045.2698 10,824.3644 11,266.1752
2030-02-14 11,092.6267 10,870.7742 11,314.4792
2030-02-15 11,068.0908 10,846.7290 11,289.4526
2030-02-16 11,020.7959 10,800.3800 11,241.2119
2030-02-17 10,973.7032 10,754.2291 11,193.1773
2030-02-18 11,020.7532 10,800.3381 11,241.1683
2030-02-19 10,973.6606 10,754.1874 11,193.1339
2030-02-20 11,020.7105 10,800.2963 11,241.1247
2030-02-21 11,067.9620 10,846.6028 11,289.3213
2030-02-22 11,020.6677 10,800.2544 11,241.0811
2030-02-23 11,055.5447 10,834.4338 11,276.6556
2030-02-24 11,046.3093 10,825.3831 11,267.2354
2030-02-25 10,999.1075 10,779.1253 11,219.0896
2030-02-26 10,995.4848 10,775.5751 11,215.3945
2030-02-27 11,042.6282 10,821.7756 11,263.4807
2030-02-28 10,995.4421 10,775.5333 11,215.3510
2030 March
2030-03-01 11,015.5895 10,795.2777 11,235.9013
2030-03-02 10,992.1828 10,772.3391 11,212.0264
2030-03-03 11,039.3120 10,818.5258 11,260.0982
2030-03-04 10,992.1401 10,772.2973 11,211.9829
2030-03-05 11,039.2692 10,818.4838 11,260.0546
2030-03-06 10,992.0975 10,772.2556 11,211.9395
2030-03-07 10,960.7300 10,741.5154 11,179.9446
2030-03-08 11,007.7244 10,787.5699 11,227.8789
2030-03-09 11,006.5481 10,786.4172 11,226.6791
2030-03-10 10,959.5163 10,740.3259 11,178.7066
2030-03-11 10,980.7957 10,761.1798 11,200.4116
2030-03-12 10,971.7649 10,752.3296 11,191.2002
2030-03-13 11,013.4761 10,793.2066 11,233.7456
2030-03-14 11,060.6967 10,839.4827 11,281.9106
2030-03-15 11,046.6314 10,825.6988 11,267.5640
2030-03-16 11,093.9941 10,872.1142 11,315.8740
2030-03-17 11,122.2675 10,899.8222 11,344.7129
2030-03-18 11,166.3767 10,943.0492 11,389.7042
2030-03-19 11,142.0564 10,919.2152 11,364.8975
2030-03-20 11,189.8282 10,966.0316 11,413.6248
2030-03-21 11,187.2706 10,963.5252 11,411.0160
2030-03-22 11,212.2075 10,987.9634 11,436.4517
2030-03-23 11,172.7460 10,949.2911 11,396.2010
2030-03-24 11,125.0040 10,902.5039 11,347.5041
2030-03-25 11,172.7027 10,949.2487 11,396.1568
2030-03-26 11,124.9609 10,902.4616 11,347.4601
2030-03-27 11,172.6594 10,949.2062 11,396.1126
2030-03-28 11,193.6775 10,969.8040 11,417.5511
2030-03-29 11,145.8460 10,922.9291 11,368.7630
2030-03-30 11,193.6341 10,969.7614 11,417.5068
2030-03-31 11,163.6256 10,940.3531 11,386.8981
2030 April
2030-04-01 11,211.4899 10,987.2601 11,435.7197
2030-04-02 11,225.7710 11,001.2556 11,450.2864
2030-04-03 11,199.2716 10,975.2861 11,423.2570
2030-04-04 11,151.4162 10,928.3879 11,374.4445
2030-04-05 11,128.3505 10,905.7835 11,350.9175
2030-04-06 11,080.7981 10,859.1822 11,302.4141
2030-04-07 11,111.1700 10,888.9466 11,333.3934
2030-04-08 11,063.6911 10,842.4173 11,284.9649
2030-04-09 11,111.1269 10,888.9044 11,333.3495
2030-04-10 11,120.1603 10,897.7571 11,342.5635
2030-04-11 11,092.3034 10,870.4574 11,314.1495
2030-04-12 11,127.9834 10,905.4237 11,350.5431
2030-04-13 11,080.4326 10,858.8240 11,302.0413
2030-04-14 11,127.9402 10,905.3814 11,350.4990
2030-04-15 11,080.3897 10,858.7819 11,301.9974
2030-04-16 11,037.4134 10,816.6651 11,258.1617
2030-04-17 11,018.5744 10,798.2029 11,238.9459
2030-04-18 11,001.5167 10,781.4863 11,221.5470
2030-04-19 11,034.2117 10,813.5275 11,254.8960
2030-04-20 10,987.0616 10,767.3204 11,206.8029
2030-04-21 10,993.2019 10,773.3378 11,213.0659
2030-04-22 11,036.8197 10,816.0833 11,257.5561
2030-04-23 11,084.1403 10,862.4575 11,305.8231
2030-04-24 11,131.6638 10,909.0306 11,354.2971
2030-04-25 11,084.0973 10,862.4154 11,305.7793
2030-04-26 11,068.9445 10,847.5656 11,290.3234
2030-04-27 11,021.6460 10,801.2131 11,242.0789
2030-04-28 11,068.9016 10,847.5235 11,290.2796
2030-04-29 11,109.4300 10,887.2414 11,331.6186
2030-04-30 11,061.9585 10,840.7194 11,283.1977
2030 May
2030-05-01 11,014.6899 10,794.3961 11,234.9837
2030-05-02 11,061.9157 10,840.6773 11,283.1540
2030-05-03 11,014.6472 10,794.3543 11,234.9401
2030-05-04 11,048.1068 10,827.1447 11,269.0690
2030-05-05 11,000.8974 10,780.8794 11,220.9153
2030-05-06 11,048.0640 10,827.1027 11,269.0253
2030-05-07 11,061.5839 10,840.3522 11,282.8155
2030-05-08 11,014.3168 10,794.0305 11,234.6032
2030-05-09 11,061.5410 10,840.3101 11,282.7718
2030-05-10 11,014.2741 10,793.9886 11,234.5596
2030-05-11 11,031.2687 10,810.6433 11,251.8940
2030-05-12 10,984.1312 10,764.4485 11,203.8138
2030-05-13 11,031.2259 10,810.6014 11,251.8504
2030-05-14 10,984.0886 10,764.4068 11,203.7703
2030-05-15 10,937.1527 10,718.4096 11,155.8957
2030-05-16 10,941.9557 10,723.1165 11,160.7948
2030-05-17 10,988.8695 10,769.0922 11,208.6469
2030-05-18 10,941.9132 10,723.0750 11,160.7515
2030-05-19 10,988.8269 10,769.0504 11,208.6035
2030-05-20 11,035.9418 10,815.2230 11,256.6606
2030-05-21 11,052.6947 10,831.6408 11,273.7486
2030-05-22 11,031.0006 10,810.3806 11,251.6206
2030-05-23 11,078.2962 10,856.7303 11,299.8622
2030-05-24 11,030.9578 10,810.3386 11,251.5770
2030-05-25 11,078.2533 10,856.6882 11,299.8184
2030-05-26 11,125.7516 10,903.2365 11,348.2666
2030-05-27 11,089.4920 10,867.7021 11,311.2818
2030-05-28 11,042.1057 10,821.2636 11,262.9478
2030-05-29 11,089.4490 10,867.6600 11,311.2380
2030-05-30 11,095.6090 10,873.6968 11,317.5212
2030-05-31 11,048.1965 10,827.2326 11,269.1605
2030 June
2030-06-01 11,019.7328 10,799.3382 11,240.1275
2030-06-02 11,066.9802 10,845.6406 11,288.3198
2030-06-03 11,114.4302 10,892.1416 11,336.7188
2030-06-04 11,152.0798 10,929.0382 11,375.1214
2030-06-05 11,104.4261 10,882.3375 11,326.5146
2030-06-06 11,152.0366 10,928.9958 11,375.0773
2030-06-07 11,199.8512 10,975.8542 11,423.8482
2030-06-08 11,228.9136 11,004.3353 11,453.4918
2030-06-09 11,277.0578 11,051.5166 11,502.5989
2030-06-10 11,297.8031 11,071.8470 11,523.7592
2030-06-11 11,260.0447 11,034.8438 11,485.2456
2030-06-12 11,211.9296 10,987.6910 11,436.1682
2030-06-13 11,176.3932 10,952.8653 11,399.9210
2030-06-14 11,187.4989 10,963.7489 11,411.2489
2030-06-15 11,235.4656 11,010.7563 11,460.1749
2030-06-16 11,261.7433 11,036.5084 11,486.9781
2030-06-17 11,222.5560 10,998.1049 11,447.0071
2030-06-18 11,174.6011 10,951.1091 11,398.0931
2030-06-19 11,214.6232 10,990.3308 11,438.9157
2030-06-20 11,262.7062 11,037.4521 11,487.9603
2030-06-21 11,214.5798 10,990.2882 11,438.8714
2030-06-22 11,262.6625 11,037.4093 11,487.9158
2030-06-23 11,214.5363 10,990.2455 11,438.8270
2030-06-24 11,262.6189 11,037.3665 11,487.8712
2030-06-25 11,290.4477 11,064.6387 11,516.2566
2030-06-26 11,338.8558 11,112.0786 11,565.6329
2030-06-27 11,341.2452 11,114.4203 11,568.0701
2030-06-28 11,363.7666 11,136.4912 11,591.0419
2030-06-29 11,412.4890 11,184.2392 11,640.7387
2030-06-30 11,384.1434 11,156.4605 11,611.8263
2030 July
2030-07-01 11,335.4980 11,108.7881 11,562.2080
2030-07-02 11,297.0354 11,071.0947 11,522.9761
2030-07-03 11,296.2422 11,070.3174 11,522.1671
2030-07-04 11,255.4027 11,030.2946 11,480.5107
2030-07-05 11,271.8172 11,046.3809 11,497.2536
2030-07-06 11,242.7961 11,017.9402 11,467.6520
2030-07-07 11,290.9998 11,065.1798 11,516.8198
2030-07-08 11,339.4103 11,112.6221 11,566.1985
2030-07-09 11,322.3733 11,095.9258 11,548.8208
2030-07-10 11,370.9183 11,143.4999 11,598.3366
2030-07-11 11,322.3294 11,095.8828 11,548.7760
2030-07-12 11,336.5915 11,109.8596 11,563.3233
2030-07-13 11,337.5597 11,110.8085 11,564.3109
2030-07-14 11,289.1134 11,063.3311 11,514.8956
2030-07-15 11,337.5157 11,110.7654 11,564.2660
2030-07-16 11,289.0696 11,063.2882 11,514.8510
2030-07-17 11,337.4718 11,110.7223 11,564.2212
2030-07-18 11,347.0745 11,120.1330 11,574.0159
2030-07-19 11,298.5875 11,072.6157 11,524.5592
2030-07-20 11,250.3077 11,025.3016 11,475.3139
2030-07-21 11,202.2342 10,978.1896 11,426.2789
2030-07-22 11,169.1060 10,945.7238 11,392.4881
2030-07-23 11,133.5176 10,910.8472 11,356.1879
2030-07-24 11,181.2528 10,957.6278 11,404.8779
2030-07-25 11,133.4744 10,910.8049 11,356.1439
2030-07-26 11,118.4162 10,896.0479 11,340.7846
2030-07-27 11,166.0867 10,942.7650 11,389.4084
2030-07-28 11,201.9525 10,977.9134 11,425.9915
2030-07-29 11,191.2009 10,967.3768 11,415.0249
2030-07-30 11,239.1834 11,014.3997 11,463.9671
2030-07-31 11,251.0554 11,026.0342 11,476.0765
2030 August
2030-08-01 11,262.6809 11,037.4273 11,487.9345
2030-08-02 11,214.5546 10,990.2635 11,438.8457
2030-08-03 11,200.6979 10,976.6840 11,424.7119
2030-08-04 11,246.6379 11,021.7052 11,471.5707
2030-08-05 11,198.5801 10,974.6085 11,422.5517
2030-08-06 11,150.7277 10,927.7131 11,373.7422
2030-08-07 11,186.7638 10,963.0285 11,410.4991
2030-08-08 11,234.7273 11,010.0328 11,459.4219
2030-08-09 11,186.7204 10,962.9860 11,410.4548
2030-08-10 11,218.9091 10,994.5309 11,443.2873
2030-08-11 11,208.1799 10,984.0163 11,432.3435
2030-08-12 11,256.2352 11,031.1105 11,481.3599
2030-08-13 11,260.8893 11,035.6715 11,486.1071
2030-08-14 11,212.7706 10,988.5152 11,437.0261
2030-08-15 11,164.8576 10,941.5604 11,388.1547
2030-08-16 11,188.8022 10,965.0262 11,412.5783
2030-08-17 11,236.7745 11,012.0390 11,461.5100
2030-08-18 11,212.0607 10,987.8195 11,436.3019
2030-08-19 11,164.1506 10,940.8676 11,387.4336
2030-08-20 11,172.8111 10,949.3549 11,396.2674
2030-08-21 11,125.0688 10,902.5674 11,347.5702
2030-08-22 11,101.6059 10,879.5738 11,323.6380
2030-08-23 11,104.0851 10,882.0034 11,326.1668
2030-08-24 11,151.6941 10,928.6602 11,374.7280
2030-08-25 11,168.3675 10,945.0001 11,391.7348
2030-08-26 11,151.9824 10,928.9427 11,375.0220
2030-08-27 11,187.0778 10,963.3363 11,410.8194
2030-08-28 11,139.2745 10,916.4891 11,362.0600
2030-08-29 11,153.7278 10,930.6532 11,376.8023
2030-08-30 11,176.7975 10,953.2616 11,400.3335
2030-08-31 11,224.7183 11,000.2239 11,449.2127
2030 September
2030-09-01 11,220.6979 10,996.2839 11,445.1118
2030-09-02 11,244.0116 11,019.1314 11,468.8919
2030-09-03 11,202.4431 10,978.3942 11,426.4919
2030-09-04 11,237.2508 11,012.5058 11,461.9959
2030-09-05 11,281.9769 11,056.3374 11,507.6164
2030-09-06 11,267.2424 11,041.8976 11,492.5873
2030-09-07 11,219.0966 10,994.7146 11,443.4785
2030-09-08 11,223.4315 10,998.9628 11,447.9001
2030-09-09 11,175.4728 10,951.9634 11,398.9823
2030-09-10 11,206.2196 10,982.0952 11,430.3440
2030-09-11 11,184.2974 10,960.6115 11,407.9834
2030-09-12 11,228.2435 11,003.6786 11,452.8083
2030-09-13 11,180.2643 10,956.6590 11,403.8696
2030-09-14 11,228.1999 11,003.6359 11,452.7639
2030-09-15 11,180.2209 10,956.6165 11,403.8254
2030-09-16 11,228.1564 11,003.5933 11,452.7195
2030-09-17 11,210.0656 10,985.8643 11,434.2669
2030-09-18 11,162.1641 10,938.9208 11,385.4074
2030-09-19 11,114.4673 10,892.1779 11,336.7566
2030-09-20 11,090.9384 10,869.1196 11,312.7572
2030-09-21 11,085.3776 10,863.6701 11,307.0852
2030-09-22 11,063.7264 10,842.4519 11,285.0009
2030-09-23 11,071.6987 10,850.2647 11,293.1327
2030-09-24 11,119.1689 10,896.7855 11,341.5523
2030-09-25 11,071.6558 10,850.2227 11,293.0889
2030-09-26 11,119.1258 10,896.7432 11,341.5083
2030-09-27 11,166.7993 10,943.4633 11,390.1353
2030-09-28 11,203.3622 10,979.2950 11,427.4295
2030-09-29 11,221.2452 10,996.8202 11,445.6701
2030-09-30 11,173.2959 10,949.8299 11,396.7618
2030 October
2030-10-01 11,221.2016 10,996.7776 11,445.6257
2030-10-02 11,173.2525 10,949.7875 11,396.7176
2030-10-03 11,125.5083 10,902.9982 11,348.0185
2030-10-04 11,077.9681 10,856.4088 11,299.5275
2030-10-05 11,032.0983 10,811.4563 11,252.7403
2030-10-06 11,055.8561 10,834.7390 11,276.9732
2030-10-07 11,103.2584 10,881.1932 11,325.3235
2030-10-08 11,055.8132 10,834.6970 11,276.9295
2030-10-09 11,103.2153 10,881.1510 11,325.2796
2030-10-10 11,150.8206 10,927.8042 11,373.8370
2030-10-11 11,198.6300 10,974.6574 11,422.6026
2030-10-12 11,188.2456 10,964.4807 11,412.0105
2030-10-13 11,155.3484 10,932.2414 11,378.4553
2030-10-14 11,107.6807 10,885.5271 11,329.8343
2030-10-15 11,060.2167 10,839.0123 11,281.4210
2030-10-16 11,107.6376 10,885.4849 11,329.7904
2030-10-17 11,099.8300 10,877.8334 11,321.8266
2030-10-18 11,089.8737 10,868.0762 11,311.6711
2030-10-19 11,076.4876 10,854.9579 11,298.0174
2030-10-20 11,123.9783 10,901.4987 11,346.4579
2030-10-21 11,081.2651 10,859.6398 11,302.8904
2030-10-22 11,033.9139 10,813.2356 11,254.5922
2030-10-23 10,986.7651 10,767.0298 11,206.5004
2030-10-24 10,939.8178 10,721.0214 11,158.6141
2030-10-25 10,971.6536 10,752.2205 11,191.0867
2030-10-26 10,983.0063 10,763.3462 11,202.6664
2030-10-27 10,978.9288 10,759.3502 11,198.5074
2030-10-28 10,963.3859 10,744.1182 11,182.6536
2030-10-29 11,010.3917 10,790.1838 11,230.5995
2030-10-30 11,057.5990 10,836.4470 11,278.7510
2030-10-31 11,010.3490 10,790.1420 11,230.5559
2030 November
2030-11-01 11,057.5561 10,836.4050 11,278.7072
2030-11-02 11,036.2367 10,815.5120 11,256.9615