> Page 6: AUD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 11,173.2425 10,949.7777 11,396.7074
2031-01-02 11,200.8752 10,976.8577 11,424.8927
2031-01-03 11,153.0130 10,929.9527 11,376.0733
2031-01-04 11,157.6703 10,934.5169 11,380.8237
2031-01-05 11,109.9927 10,887.7928 11,332.1925
2031-01-06 11,150.8767 10,927.8591 11,373.8942
2031-01-07 11,145.4502 10,922.5412 11,368.3592
2031-01-08 11,163.9482 10,940.6692 11,387.2271
2031-01-09 11,211.8138 10,987.5776 11,436.0501
2031-01-10 11,213.2634 10,988.9981 11,437.5286
2031-01-11 11,203.8574 10,979.7802 11,427.9345
2031-01-12 11,251.8942 11,026.8563 11,476.9321
2031-01-13 11,230.2107 11,005.6064 11,454.8149
2031-01-14 11,251.3240 11,026.2975 11,476.3505
2031-01-15 11,299.5643 11,073.5730 11,525.5556
2031-01-16 11,251.2804 11,026.2548 11,476.3060
2031-01-17 11,233.7659 11,009.0906 11,458.4412
2031-01-18 11,264.9774 11,039.6778 11,490.2769
2031-01-19 11,258.7915 11,033.6156 11,483.9673
2031-01-20 11,273.4919 11,048.0221 11,498.9618
2031-01-21 11,246.8225 11,021.8860 11,471.7589
2031-01-22 11,295.0435 11,069.1426 11,520.9444
2031-01-23 11,292.2519 11,066.4068 11,518.0969
2031-01-24 11,243.9992 11,019.1192 11,468.8792
2031-01-25 11,225.0947 11,000.5928 11,449.5966
2031-01-26 11,238.6901 11,013.9162 11,463.4639
2031-01-27 11,286.8762 11,061.1387 11,512.6137
2031-01-28 11,268.3378 11,042.9710 11,493.7046
2031-01-29 11,316.6511 11,090.3180 11,542.9841
2031-01-30 11,358.3956 11,131.2276 11,585.5635
2031-01-31 11,312.8653 11,086.6080 11,539.1226
2031 February
2031-02-01 11,264.5245 11,039.2340 11,489.8150
2031-02-02 11,216.3903 10,992.0625 11,440.7181
2031-02-03 11,259.7318 11,034.5372 11,484.9264
2031-02-04 11,308.0082 11,081.8480 11,534.1683
2031-02-05 11,310.5443 11,084.3334 11,536.7551
2031-02-06 11,335.9293 11,109.2107 11,562.6479
2031-02-07 11,332.6633 11,106.0101 11,559.3166
2031-02-08 11,366.2012 11,138.8772 11,593.5252
2031-02-09 11,405.4713 11,177.3618 11,633.5807
2031-02-10 11,356.7348 11,129.6001 11,583.8695
2031-02-11 11,405.4270 11,177.3185 11,633.5356
2031-02-12 11,398.8278 11,170.8512 11,626.8044
2031-02-13 11,412.9648 11,184.7055 11,641.2241
2031-02-14 11,364.1963 11,136.9123 11,591.4802
2031-02-15 11,412.9205 11,184.6621 11,641.1789
2031-02-16 11,377.8002 11,150.2442 11,605.3562
2031-02-17 11,348.8951 11,121.9172 11,575.8730
2031-02-18 11,300.4004 11,074.3924 11,526.4084
2031-02-19 11,252.1129 11,027.0706 11,477.1551
2031-02-20 11,204.0317 10,979.9511 11,428.1123
2031-02-21 11,196.6899 10,972.7561 11,420.6237
2031-02-22 11,179.9071 10,956.3089 11,403.5052
2031-02-23 11,197.2856 10,973.3399 11,421.2313
2031-02-24 11,149.4387 10,926.4499 11,372.4275
2031-02-25 11,197.2422 10,973.2974 11,421.1870
2031-02-26 11,149.3955 10,926.4076 11,372.3834
2031-02-27 11,168.2795 10,944.9139 11,391.6451
2031-02-28 11,216.1638 10,991.8405 11,440.4871
2031 March
2031-03-01 11,264.2534 11,038.9683 11,489.5384
2031-03-02 11,312.5491 11,086.2981 11,538.8001
2031-03-03 11,264.2097 11,038.9255 11,489.4939
2031-03-04 11,312.5053 11,086.2552 11,538.7554
2031-03-05 11,319.6651 11,093.2718 11,546.0584
2031-03-06 11,271.2953 11,045.8694 11,496.7212
2031-03-07 11,312.2723 11,086.0269 11,538.5177
2031-03-08 11,360.7739 11,133.5585 11,587.9894
2031-03-09 11,408.9055 11,180.7274 11,637.0836
2031-03-10 11,360.1543 11,132.9512 11,587.3574
2031-03-11 11,311.6115 11,085.3792 11,537.8437
2031-03-12 11,322.7433 11,096.2884 11,549.1981
2031-03-13 11,371.2898 11,143.8640 11,598.7156
2031-03-14 11,390.0444 11,162.2435 11,617.8452
2031-03-15 11,427.8206 11,199.2642 11,656.3771
2031-03-16 11,378.9886 11,151.4089 11,606.5684
2031-03-17 11,334.8574 11,108.1602 11,561.5545
2031-03-18 11,383.4558 11,155.7867 11,611.1250
2031-03-19 11,334.8134 11,108.1171 11,561.5097
2031-03-20 11,383.4117 11,155.7435 11,611.0799
2031-03-21 11,432.2183 11,203.5740 11,660.8627
2031-03-22 11,439.4722 11,210.6827 11,668.2616
2031-03-23 11,478.2097 11,248.6455 11,707.7739
2031-03-24 11,475.5141 11,246.0038 11,705.0243
2031-03-25 11,508.6440 11,278.4711 11,738.8169
2031-03-26 11,493.9483 11,264.0693 11,723.8272
2031-03-27 11,525.7523 11,295.2373 11,756.2674
2031-03-28 11,516.8275 11,286.4909 11,747.1640
2031-03-29 11,475.7668 11,246.2514 11,705.2821
2031-03-30 11,458.8891 11,229.7113 11,688.0668
2031-03-31 11,468.6020 11,239.2300 11,697.9741
2031 April
2031-04-01 11,460.2595 11,231.0543 11,689.4646
2031-04-02 11,411.2888 11,183.0631 11,639.5146
2031-04-03 11,403.3153 11,175.2490 11,631.3816
2031-04-04 11,422.6763 11,194.2228 11,651.1298
2031-04-05 11,391.2731 11,163.4476 11,619.0985
2031-04-06 11,439.2326 11,210.4479 11,668.0172
2031-04-07 11,430.9481 11,202.3292 11,659.5671
2031-04-08 11,382.1028 11,154.4607 11,609.7448
2031-04-09 11,347.4961 11,120.5462 11,574.4460
2031-04-10 11,299.6911 11,073.6973 11,525.6849
2031-04-11 11,251.4066 11,026.3785 11,476.4348
2031-04-12 11,296.4921 11,070.5623 11,522.4219
2031-04-13 11,309.4021 11,083.2140 11,535.5901
2031-04-14 11,306.0998 11,079.9778 11,532.2218
2031-04-15 11,354.5750 11,127.4835 11,581.6665
2031-04-16 11,337.6587 11,110.9055 11,564.4118
2031-04-17 11,386.2692 11,158.5438 11,613.9945
2031-04-18 11,344.6173 11,117.7250 11,571.5097
2031-04-19 11,393.2577 11,165.3925 11,621.1228
2031-04-20 11,344.5734 11,117.6819 11,571.4648
2031-04-21 11,296.0971 11,070.1751 11,522.0190
2031-04-22 11,288.2849 11,062.5192 11,514.0506
2031-04-23 11,240.0491 11,015.2481 11,464.8501
2031-04-24 11,192.0195 10,968.1791 11,415.8599
2031-04-25 11,240.0055 11,015.2054 11,464.8056
2031-04-26 11,191.9761 10,968.1366 11,415.8156
2031-04-27 11,159.7846 10,936.5889 11,382.9803
2031-04-28 11,163.2615 10,939.9962 11,386.5267
2031-04-29 11,155.6849 10,932.5712 11,378.7986
2031-04-30 11,108.0158 10,885.8555 11,330.1761
2031 May
2031-05-01 11,108.7356 10,886.5609 11,330.9103
2031-05-02 11,156.3646 10,933.2373 11,379.4918
2031-05-03 11,145.7614 10,922.8462 11,368.6766
2031-05-04 11,138.3263 10,915.5598 11,361.0929
2031-05-05 11,186.0822 10,962.3605 11,409.8038
2031-05-06 11,171.9987 10,948.5587 11,395.4386
2031-05-07 11,143.4566 10,920.5874 11,366.3257
2031-05-08 11,150.2819 10,927.2763 11,373.2876
2031-05-09 11,146.3147 10,923.3884 11,369.2410
2031-05-10 11,163.9868 10,940.7071 11,387.2666
2031-05-11 11,121.9582 10,899.5190 11,344.3973
2031-05-12 11,122.4888 10,900.0391 11,344.9386
2031-05-13 11,164.3417 10,941.0549 11,387.6285
2031-05-14 11,182.2422 10,958.5974 11,405.8870
2031-05-15 11,165.5710 10,942.2595 11,388.8824
2031-05-16 11,212.9362 10,988.6774 11,437.1949
2031-05-17 11,261.0119 11,035.7917 11,486.2321
2031-05-18 11,212.8927 10,988.6348 11,437.1505
2031-05-19 11,184.7929 10,961.0970 11,408.4888
2031-05-20 11,191.0706 10,967.2491 11,414.8920
2031-05-21 11,239.0525 11,014.2715 11,463.8336
2031-05-22 11,197.2617 10,973.3165 11,421.2070
2031-05-23 11,167.6200 10,944.2676 11,390.9724
2031-05-24 11,215.5015 10,991.1914 11,439.8115
2031-05-25 11,167.5767 10,944.2252 11,390.9282
2031-05-26 11,215.4580 10,991.1488 11,439.7671
2031-05-27 11,201.3277 10,977.3012 11,425.3543
2031-05-28 11,157.6979 10,934.5440 11,380.8519
2031-05-29 11,184.0626 10,960.3813 11,407.7438
2031-05-30 11,215.3863 10,991.0786 11,439.6941
2031-05-31 11,220.8895 10,996.4717 11,445.3073
2031 June
2031-06-01 11,211.9098 10,987.6717 11,436.1480
2031-06-02 11,219.2871 10,994.9014 11,443.6729
2031-06-03 11,210.5965 10,986.3846 11,434.8084
2031-06-04 11,258.6622 11,033.4889 11,483.8354
2031-06-05 11,306.9340 11,080.7953 11,533.0727
2031-06-06 11,316.7136 11,090.3793 11,543.0478
2031-06-07 11,269.9980 11,044.5980 11,495.3980
2031-06-08 11,318.3184 11,091.9520 11,544.6848
2031-06-09 11,340.2521 11,113.4471 11,567.0572
2031-06-10 11,291.7943 11,065.9584 11,517.6302
2031-06-11 11,340.2082 11,113.4040 11,567.0123
2031-06-12 11,300.7987 11,074.7827 11,526.8147
2031-06-13 11,252.5095 11,027.4593 11,477.5597
2031-06-14 11,300.7549 11,074.7398 11,526.7700
2031-06-15 11,302.3016 11,076.2555 11,528.3476
2031-06-16 11,257.7300 11,032.5754 11,482.8846
2031-06-17 11,252.6096 11,027.5574 11,477.6618
2031-06-18 11,300.8555 11,074.8384 11,526.8726
2031-06-19 11,289.9644 11,064.1651 11,515.7637
2031-06-20 11,338.3704 11,111.6030 11,565.1378
2031-06-21 11,371.4606 11,144.0314 11,598.8898
2031-06-22 11,403.8897 11,175.8120 11,631.9675
2031-06-23 11,452.7842 11,223.7285 11,681.8399
2031-06-24 11,403.8455 11,175.7686 11,631.9224
2031-06-25 11,440.3633 11,211.5560 11,669.1706
2031-06-26 11,443.1461 11,214.2832 11,672.0090
2031-06-27 11,492.2088 11,262.3647 11,722.0530
2031-06-28 11,487.2083 11,257.4641 11,716.9525
2031-06-29 11,454.7899 11,225.6941 11,683.8857
2031-06-30 11,433.9477 11,205.2687 11,662.6266
2031 July
2031-07-01 11,479.2785 11,249.6929 11,708.8640
2031-07-02 11,450.3307 11,221.3240 11,679.3373
2031-07-03 11,499.4242 11,269.4357 11,729.4127
2031-07-04 11,508.7029 11,278.5288 11,738.8769
2031-07-05 11,503.1443 11,273.0814 11,733.2071
2031-07-06 11,484.5043 11,254.8142 11,714.1944
2031-07-07 11,533.7444 11,303.0695 11,764.4193
2031-07-08 11,537.0296 11,306.2890 11,767.7702
2031-07-09 11,509.6943 11,279.5004 11,739.8881
2031-07-10 11,460.5124 11,231.3022 11,689.7227
2031-07-11 11,468.5631 11,239.1919 11,697.9344
2031-07-12 11,466.9324 11,237.5938 11,696.2711
2031-07-13 11,516.0972 11,285.7752 11,746.4191
2031-07-14 11,535.8385 11,305.1217 11,766.5552
2031-07-15 11,558.2793 11,327.1137 11,789.4448
2031-07-16 11,584.3667 11,352.6794 11,816.0540
2031-07-17 11,634.0350 11,401.3543 11,866.7157
2031-07-18 11,663.2275 11,429.9630 11,896.4921
2031-07-19 11,638.9290 11,406.1504 11,871.7075
2031-07-20 11,687.1609 11,453.4177 11,920.9041
2031-07-21 11,655.2942 11,422.1883 11,888.4001
2031-07-22 11,605.4902 11,373.3804 11,837.6000
2031-07-23 11,655.2490 11,422.1440 11,888.3540
2031-07-24 11,648.3317 11,415.3651 11,881.2984
2031-07-25 11,691.3264 11,457.4998 11,925.1529
2031-07-26 11,679.2017 11,445.6176 11,912.7857
2031-07-27 11,729.2765 11,494.6910 11,963.8620
2031-07-28 11,744.9459 11,510.0470 11,979.8449
2031-07-29 11,742.6397 11,507.7869 11,977.4925
2031-07-30 11,768.8611 11,533.4839 12,004.2383
2031-07-31 11,819.3204 11,582.9340 12,055.7068
2031 August
2031-08-01 11,768.8155 11,533.4392 12,004.1918
2031-08-02 11,768.4772 11,533.1077 12,003.8468
2031-08-03 11,756.0944 11,520.9725 11,991.2163
2031-08-04 11,779.7172 11,544.1229 12,015.3116
2031-08-05 11,747.2693 11,512.3239 11,982.2147
2031-08-06 11,766.0117 11,530.6915 12,001.3319
2031-08-07 11,765.5343 11,530.2236 12,000.8450
2031-08-08 11,790.4730 11,554.6636 12,026.2825
2031-08-09 11,828.8797 11,592.3021 12,065.4573
2031-08-10 11,822.6514 11,586.1984 12,059.1044
2031-08-11 11,840.1347 11,603.3320 12,076.9374
2031-08-12 11,836.9958 11,600.2559 12,073.7358
2031-08-13 11,797.5436 11,561.5928 12,033.4945
2031-08-14 11,758.0967 11,522.9348 11,993.2587
2031-08-15 11,767.0942 11,531.7523 12,002.4361
2031-08-16 11,815.4541 11,579.1450 12,051.7632
2031-08-17 11,764.9657 11,529.6664 12,000.2650
2031-08-18 11,737.2374 11,502.4927 11,971.9822
2031-08-19 11,727.3523 11,492.8052 11,961.8993
2031-08-20 11,726.4725 11,491.9431 11,961.0020
2031-08-21 11,676.3644 11,442.8371 11,909.8917
2031-08-22 11,628.3976 11,395.8296 11,860.9655
2031-08-23 11,579.9142 11,348.3160 11,811.5125
2031-08-24 11,589.0241 11,357.2436 11,820.8046
2031-08-25 11,571.3365 11,339.9098 11,802.7632
2031-08-26 11,578.2731 11,346.7077 11,809.8386
2031-08-27 11,579.7756 11,348.1800 11,811.3711
2031-08-28 11,537.3417 11,306.5949 11,768.0885
2031-08-29 11,488.0417 11,258.2809 11,717.8025
2031-08-30 11,438.9524 11,210.1733 11,667.7314
2031-08-31 11,487.9972 11,258.2372 11,717.7571
2031 September
2031-09-01 11,517.9357 11,287.5770 11,748.2945
2031-09-02 11,468.7187 11,239.3443 11,698.0930
2031-09-03 11,517.8911 11,287.5333 11,748.2489
2031-09-04 11,468.6742 11,239.3007 11,698.0477
2031-09-05 11,517.8464 11,287.4895 11,748.2033
2031-09-06 11,468.6297 11,239.2571 11,698.0023
2031-09-07 11,419.6234 11,191.2309 11,648.0158
2031-09-08 11,468.5853 11,239.2136 11,697.9570
2031-09-09 11,517.7571 11,287.4020 11,748.1122
2031-09-10 11,506.7514 11,276.6163 11,736.8864
2031-09-11 11,467.0210 11,237.6805 11,696.3614
2031-09-12 11,502.3462 11,272.2993 11,732.3931
2031-09-13 11,551.6628 11,320.6295 11,782.6960
2031-09-14 11,502.3016 11,272.2555 11,732.3476
2031-09-15 11,540.8001 11,309.9841 11,771.6161
2031-09-16 11,569.7043 11,338.3102 11,801.0984
2031-09-17 11,541.2701 11,310.4447 11,772.0955
2031-09-18 11,566.4727 11,335.1433 11,797.8022
2031-09-19 11,578.9747 11,347.3952 11,810.5542
2031-09-20 11,608.3250 11,376.1585 11,840.4915
2031-09-21 11,558.7217 11,327.5473 11,789.8962
2031-09-22 11,509.3304 11,279.1438 11,739.5170
2031-09-23 11,530.5049 11,299.8948 11,761.1150
2031-09-24 11,481.2341 11,251.6094 11,710.8588
2031-09-25 11,497.5211 11,267.5707 11,727.4715
2031-09-26 11,513.5470 11,283.2760 11,743.8179
2031-09-27 11,515.7691 11,285.4537 11,746.0845
2031-09-28 11,565.1432 11,333.8403 11,796.4461
2031-09-29 11,614.7290 11,382.4345 11,847.0236
2031-09-30 11,614.7290 11,382.4345 11,847.0236
2031 October
2031-10-01 11,664.5275 11,431.2369 11,897.8180
2031-10-02 11,671.5811 11,438.1495 11,905.0127
2031-10-03 11,721.6233 11,487.1908 11,956.0558
2031-10-04 11,771.8800 11,536.4424 12,007.3176
2031-10-05 11,776.1744 11,540.6509 12,011.6979
2031-10-06 11,793.3164 11,557.4501 12,029.1828
2031-10-07 11,742.9226 11,508.0642 11,977.7811
2031-10-08 11,768.5173 11,533.1470 12,003.8877
2031-10-09 11,728.3581 11,493.7909 11,962.9252
2031-10-10 11,730.1799 11,495.5763 11,964.7835
2031-10-11 11,730.1799 11,495.5763 11,964.7835
2031-10-12 11,714.9245 11,480.6260 11,949.2230
2031-10-13 11,664.8657 11,431.5684 11,898.1630
2031-10-14 11,629.3419 11,396.7551 11,861.9288
2031-10-15 11,629.3419 11,396.7551 11,861.9288
2031-10-16 11,607.7354 11,375.5807 11,839.8901
2031-10-17 11,602.1548 11,370.1117 11,834.1979
2031-10-18 11,552.5779 11,321.5263 11,783.6294
2031-10-19 11,560.7402 11,329.5254 11,791.9550
2031-10-20 11,610.3071 11,378.1010 11,842.5132
2031-10-21 11,612.8926 11,380.6348 11,845.1505
2031-10-22 11,563.2698 11,332.0044 11,794.5352
2031-10-23 11,513.8590 11,283.5818 11,744.1362
2031-10-24 11,464.6594 11,235.3662 11,693.9525
2031-10-25 11,415.6699 11,187.3565 11,643.9833
2031-10-26 11,459.3802 11,230.1926 11,688.5678
2031-10-27 11,461.2312 11,232.0065 11,690.4558
2031-10-28 11,467.6539 11,238.3008 11,697.0069
2031-10-29 11,496.5455 11,266.6146 11,726.4764
2031-10-30 11,517.6886 11,287.3348 11,748.0423
2031-10-31 11,533.6409 11,302.9681 11,764.3138
2031 November
2031-11-01 11,484.3568 11,254.6696 11,714.0439
2031-11-02 11,449.7372 11,220.7425 11,678.7320