> Page 2: AUD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 56.0759 54.9544 57.1974
2027-01-02 56.0117 54.8914 57.1319
2027-01-03 56.1900 55.0662 57.3138
2027-01-04 56.1900 55.0662 57.3138
2027-01-05 56.3689 55.2415 57.4963
2027-01-06 56.1888 55.0650 57.3125
2027-01-07 56.0092 54.8890 57.1294
2027-01-08 55.8568 54.7397 56.9740
2027-01-09 55.9108 54.7925 57.0290
2027-01-10 55.9564 54.8373 57.0755
2027-01-11 55.9564 54.8373 57.0755
2027-01-12 56.1117 54.9895 57.2339
2027-01-13 56.2606 55.1354 57.3858
2027-01-14 56.2519 55.1269 57.3770
2027-01-15 56.4310 55.3024 57.5596
2027-01-16 56.5282 55.3977 57.6588
2027-01-17 56.4931 55.3632 57.6229
2027-01-18 56.4931 55.3632 57.6229
2027-01-19 56.6319 55.4993 57.7646
2027-01-20 56.7449 55.6100 57.8798
2027-01-21 56.6299 55.4973 57.7625
2027-01-22 56.5078 55.3776 57.6379
2027-01-23 56.3461 55.2191 57.4730
2027-01-24 56.5018 55.3717 57.6318
2027-01-25 56.5018 55.3717 57.6318
2027-01-26 56.3212 55.1948 57.4476
2027-01-27 56.5005 55.3705 57.6305
2027-01-28 56.3200 55.1936 57.4464
2027-01-29 56.2966 55.1707 57.4225
2027-01-30 56.3095 55.1833 57.4357
2027-01-31 56.2708 55.1454 57.3962
2027 February
2027-02-01 56.2708 55.1454 57.3962
2027-02-02 56.0910 54.9691 57.2128
2027-02-03 56.2695 55.1442 57.3949
2027-02-04 56.2703 55.1449 57.3958
2027-02-05 56.4495 55.3205 57.5785
2027-02-06 56.6292 55.4967 57.7618
2027-02-07 56.5701 55.4387 57.7015
2027-02-08 56.6308 55.4981 57.7634
2027-02-09 56.5996 55.4676 57.7316
2027-02-10 56.7798 55.6442 57.9154
2027-02-11 56.8751 55.7376 58.0126
2027-02-12 56.7806 55.6449 57.9162
2027-02-13 56.7996 55.6636 57.9356
2027-02-14 56.6181 55.4857 57.7505
2027-02-15 56.6181 55.4857 57.7505
2027-02-16 56.4372 55.3084 57.5659
2027-02-17 56.4121 55.2838 57.5403
2027-02-18 56.5230 55.3925 57.6534
2027-02-19 56.7029 55.5689 57.8370
2027-02-20 56.6632 55.5300 57.7965
2027-02-21 56.6977 55.5637 57.8316
2027-02-22 56.5309 55.4002 57.6615
2027-02-23 56.3913 55.2634 57.5191
2027-02-24 56.2110 55.0868 57.3353
2027-02-25 56.0314 54.9108 57.1520
2027-02-26 56.1650 55.0417 57.2883
2027-02-27 56.3439 55.2170 57.4707
2027-02-28 56.3439 55.2170 57.4707
2027 March
2027-03-01 56.1638 55.0405 57.2871
2027-03-02 56.2413 55.1165 57.3662
2027-03-03 56.4204 55.2920 57.5488
2027-03-04 56.6001 55.4681 57.7321
2027-03-05 56.4192 55.2908 57.5476
2027-03-06 56.5988 55.4668 57.7308
2027-03-07 56.5988 55.4668 57.7308
2027-03-08 56.4179 55.2896 57.5463
2027-03-09 56.2376 55.1129 57.3624
2027-03-10 56.1654 55.0421 57.2887
2027-03-11 55.9859 54.8662 57.1056
2027-03-12 55.8171 54.7008 56.9335
2027-03-13 55.9948 54.8749 57.1147
2027-03-14 55.9948 54.8749 57.1147
2027-03-15 56.1597 55.0365 57.2828
2027-03-16 55.9802 54.8606 57.0998
2027-03-17 56.1584 55.0353 57.2816
2027-03-18 56.3372 55.2105 57.4640
2027-03-19 56.4171 55.2888 57.5454
2027-03-20 56.4412 55.3123 57.5700
2027-03-21 56.4325 55.3039 57.5612
2027-03-22 56.4402 55.3114 57.5690
2027-03-23 56.3582 55.2310 57.4853
2027-03-24 56.3850 55.2573 57.5127
2027-03-25 56.5493 55.4183 57.6803
2027-03-26 56.3686 55.2412 57.4959
2027-03-27 56.3880 55.2603 57.5158
2027-03-28 56.3880 55.2603 57.5158
2027-03-29 56.5272 55.3967 57.6578
2027-03-30 56.3466 55.2196 57.4735
2027-03-31 56.1665 55.0432 57.2898
2027 April
2027-04-01 56.0279 54.9074 57.1485
2027-04-02 56.0456 54.9247 57.1665
2027-04-03 56.2240 55.0995 57.3485
2027-04-04 56.0443 54.9234 57.1652
2027-04-05 56.2181 55.0937 57.3424
2027-04-06 56.0491 54.9281 57.1700
2027-04-07 56.1918 55.0680 57.3156
2027-04-08 56.3707 55.2433 57.4981
2027-04-09 56.5502 55.4192 57.6812
2027-04-10 56.5903 55.4585 57.7222
2027-04-11 56.5997 55.4677 57.7317
2027-04-12 56.6516 55.5186 57.7846
2027-04-13 56.5860 55.4543 57.7178
2027-04-14 56.4120 55.2837 57.5402
2027-04-15 56.5708 55.4394 57.7022
2027-04-16 56.5606 55.4294 57.6918
2027-04-17 56.7407 55.6059 57.8755
2027-04-18 56.7061 55.5719 57.8402
2027-04-19 56.7693 55.6339 57.9047
2027-04-20 56.9500 55.8110 58.0890
2027-04-21 56.9899 55.8501 58.1297
2027-04-22 57.0450 55.9041 58.1859
2027-04-23 57.2266 56.0821 58.3711
2027-04-24 57.0437 55.9029 58.1846
2027-04-25 57.0437 55.9029 58.1846
2027-04-26 57.2254 56.0809 58.3699
2027-04-27 57.2634 56.1181 58.4086
2027-04-28 57.3368 56.1901 58.4835
2027-04-29 57.1536 56.0105 58.2966
2027-04-30 56.9709 55.8315 58.1103
2027 May
2027-05-01 56.8096 55.6734 57.9458
2027-05-02 56.8096 55.6734 57.9458
2027-05-03 56.7925 55.6566 57.9283
2027-05-04 56.7499 55.6149 57.8849
2027-05-05 56.9306 55.7920 58.0692
2027-05-06 56.7632 55.6280 57.8985
2027-05-07 56.5818 55.4502 57.7135
2027-05-08 56.5772 55.4457 57.7088
2027-05-09 56.5772 55.4457 57.7088
2027-05-10 56.7574 55.6222 57.8925
2027-05-11 56.9297 55.7911 58.0683
2027-05-12 56.9674 55.8280 58.1067
2027-05-13 57.1488 56.0058 58.2917
2027-05-14 56.9880 55.8482 58.1278
2027-05-15 57.0179 55.8776 58.1583
2027-05-16 57.0179 55.8776 58.1583
2027-05-17 57.0693 55.9279 58.2107
2027-05-18 57.1738 56.0303 58.3173
2027-05-19 56.9911 55.8513 58.1309
2027-05-20 57.1726 56.0291 58.3160
2027-05-21 56.9898 55.8501 58.1296
2027-05-22 56.8077 55.6716 57.9439
2027-05-23 56.8077 55.6716 57.9439
2027-05-24 56.7418 55.6070 57.8766
2027-05-25 56.5605 55.4293 57.6917
2027-05-26 56.7406 55.6058 57.8754
2027-05-27 56.5592 55.4281 57.6904
2027-05-28 56.3979 55.2699 57.5258
2027-05-29 56.5774 55.4459 57.7090
2027-05-30 56.4469 55.3179 57.5758
2027-05-31 56.6036 55.4716 57.7357
2027 June
2027-06-01 56.5874 55.4557 57.7192
2027-06-02 56.5648 55.4335 57.6961
2027-06-03 56.4245 55.2960 57.5530
2027-06-04 56.6042 55.4721 57.7363
2027-06-05 56.6536 55.5205 57.7867
2027-06-06 56.6536 55.5205 57.7867
2027-06-07 56.8340 55.6973 57.9707
2027-06-08 57.0149 55.8746 58.1552
2027-06-09 57.1965 56.0526 58.3404
2027-06-10 57.0477 55.9068 58.1887
2027-06-11 56.8654 55.7281 58.0027
2027-06-12 56.7864 55.6507 57.9222
2027-06-13 56.9600 55.8208 58.0992
2027-06-14 56.9149 55.7766 58.0532
2027-06-15 56.9149 55.7766 58.0532
2027-06-16 57.0511 55.9101 58.1921
2027-06-17 56.9052 55.7671 58.0433
2027-06-18 56.7234 55.5889 57.8578
2027-06-19 56.6227 55.4902 57.7551
2027-06-20 56.4417 55.3129 57.5706
2027-06-21 56.4254 55.2969 57.5539
2027-06-22 56.2451 55.1202 57.3700
2027-06-23 56.2551 55.1300 57.3802
2027-06-24 56.2432 55.1183 57.3680
2027-06-25 56.4223 55.2938 57.5507
2027-06-26 56.4223 55.2938 57.5507
2027-06-27 56.2419 55.1171 57.3668
2027-06-28 56.0841 54.9624 57.2058
2027-06-29 56.0411 54.9203 57.1620
2027-06-30 56.0411 54.9203 57.1620
2027 July
2027-07-01 55.8621 54.7448 56.9793
2027-07-02 55.8975 54.7796 57.0155
2027-07-03 55.7189 54.6045 56.8333
2027-07-04 55.5408 54.4300 56.6516
2027-07-05 55.7177 54.6033 56.8320
2027-07-06 55.8951 54.7772 57.0130
2027-07-07 55.7165 54.6021 56.8308
2027-07-08 55.5384 54.4276 56.6492
2027-07-09 55.3822 54.2746 56.4899
2027-07-10 55.2052 54.1011 56.3093
2027-07-11 55.1745 54.0710 56.2780
2027-07-12 55.1834 54.0798 56.2871
2027-07-13 55.3003 54.1943 56.4063
2027-07-14 55.4764 54.3669 56.5859
2027-07-15 55.6530 54.5400 56.7661
2027-07-16 55.8255 54.7090 56.9420
2027-07-17 55.6471 54.5342 56.7601
2027-07-18 55.4693 54.3599 56.5787
2027-07-19 55.2920 54.1862 56.3979
2027-07-20 55.4681 54.3587 56.5774
2027-07-21 55.5235 54.4130 56.6339
2027-07-22 55.5442 54.4333 56.6551
2027-07-23 55.5763 54.4648 56.6878
2027-07-24 55.7214 54.6070 56.8359
2027-07-25 55.7511 54.6361 56.8661
2027-07-26 55.9286 54.8100 57.0472
2027-07-27 56.1067 54.9845 57.2288
2027-07-28 56.1350 55.0123 57.2577
2027-07-29 56.1743 55.0508 57.2978
2027-07-30 56.3531 55.2261 57.4802
2027-07-31 56.1730 55.0496 57.2965
2027 August
2027-08-01 56.0280 54.9075 57.1486
2027-08-02 56.1962 55.0722 57.3201
2027-08-03 56.1613 55.0381 57.2846
2027-08-04 55.9818 54.8622 57.1015
2027-08-05 55.8029 54.6869 56.9190
2027-08-06 55.6246 54.5121 56.7371
2027-08-07 55.5586 54.4474 56.6698
2027-08-08 55.5586 54.4474 56.6698
2027-08-09 55.6534 54.5404 56.7665
2027-08-10 55.5146 54.4043 56.6249
2027-08-11 55.6914 54.5775 56.8052
2027-08-12 55.8687 54.7513 56.9861
2027-08-13 55.6901 54.5763 56.8039
2027-08-14 55.5582 54.4471 56.6694
2027-08-15 55.5582 54.4471 56.6694
2027-08-16 55.7351 54.6204 56.8498
2027-08-17 55.5570 54.4459 56.6681
2027-08-18 55.7339 54.6192 56.8486
2027-08-19 55.9114 54.7931 57.0296
2027-08-20 55.7447 54.6298 56.8596
2027-08-21 55.9222 54.8037 57.0406
2027-08-22 55.7959 54.6799 56.9118
2027-08-23 55.7921 54.6763 56.9079
2027-08-24 55.9697 54.8503 57.0891
2027-08-25 55.7909 54.6751 56.9067
2027-08-26 55.6126 54.5003 56.7248
2027-08-27 55.4349 54.3262 56.5436
2027-08-28 55.6114 54.4991 56.7236
2027-08-29 55.6733 54.5598 56.7868
2027-08-30 55.6370 54.5242 56.7497
2027-08-31 55.4592 54.3500 56.5683
2027 September
2027-09-01 55.4943 54.3844 56.6042
2027-09-02 55.6710 54.5576 56.7844
2027-09-03 55.4931 54.3832 56.6030
2027-09-04 55.6614 54.5482 56.7746
2027-09-05 55.6918 54.5779 56.8056
2027-09-06 55.5138 54.4035 56.6241
2027-09-07 55.3364 54.2296 56.4431
2027-09-08 55.5126 54.4023 56.6228
2027-09-09 55.4307 54.3221 56.5394
2027-09-10 55.2536 54.1485 56.3587
2027-09-11 55.0770 53.9755 56.1786
2027-09-12 55.0814 53.9798 56.1830
2027-09-13 54.9947 53.8948 56.0946
2027-09-14 55.1278 54.0253 56.2304
2027-09-15 54.9517 53.8526 56.0507
2027-09-16 55.1266 54.0241 56.2292
2027-09-17 55.3021 54.1961 56.4082
2027-09-18 55.4782 54.3687 56.5878
2027-09-19 55.4959 54.3860 56.6058
2027-09-20 55.5355 54.4248 56.6462
2027-09-21 55.7123 54.5981 56.8266
2027-09-22 55.8897 54.7719 57.0075
2027-09-23 55.7111 54.5969 56.8253
2027-09-24 55.5718 54.4604 56.6833
2027-09-25 55.7488 54.6338 56.8638
2027-09-26 55.7788 54.6632 56.8944
2027-09-27 55.7788 54.6632 56.8944
2027-09-28 55.6360 54.5233 56.7487
2027-09-29 55.8132 54.6969 56.9294
2027-09-30 55.7107 54.5965 56.8249
2027 October
2027-10-01 55.7315 54.6169 56.8462
2027-10-02 55.7953 54.6794 56.9112
2027-10-03 55.9730 54.8535 57.0924
2027-10-04 55.9730 54.8535 57.0924
2027-10-05 56.1510 55.0280 57.2740
2027-10-06 56.0942 54.9724 57.2161
2027-10-07 56.2728 55.1474 57.3983
2027-10-08 56.0930 54.9711 57.2149
2027-10-09 55.9137 54.7955 57.0320
2027-10-10 55.9870 54.8673 57.1068
2027-10-11 55.9870 54.8673 57.1068
2027-10-12 56.1505 55.0275 57.2735
2027-10-13 55.9711 54.8516 57.0905
2027-10-14 56.1493 55.0263 57.2723
2027-10-15 55.9698 54.8504 57.0892
2027-10-16 55.7987 54.6827 56.9147
2027-10-17 55.7673 54.6519 56.8826
2027-10-18 55.7673 54.6519 56.8826
2027-10-19 55.6802 54.5666 56.7938
2027-10-20 55.8575 54.7404 56.9747
2027-10-21 55.8761 54.7586 56.9936
2027-10-22 55.8637 54.7464 56.9809
2027-10-23 55.7996 54.6836 56.9156
2027-10-24 55.9773 54.8578 57.0969
2027-10-25 55.9773 54.8578 57.0969
2027-10-26 56.1555 55.0324 57.2787
2027-10-27 55.9761 54.8566 57.0956
2027-10-28 55.7972 54.6812 56.9131
2027-10-29 55.6454 54.5325 56.7583
2027-10-30 55.6991 54.5851 56.8131
2027-10-31 55.7446 54.6297 56.8595
2027 November
2027-11-01 55.7446 54.6297 56.8595
2027-11-02 55.8993 54.7813 57.0173
2027-11-03 56.0477 54.9267 57.1686