> Page 5: AUD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 55.5260 54.4155 56.6365
2030-01-02 55.3485 54.2416 56.4555
2030-01-03 55.1716 54.0682 56.2751
2030-01-04 54.9953 53.8954 56.0952
2030-01-05 54.9301 53.8315 56.0287
2030-01-06 54.9301 53.8315 56.0287
2030-01-07 55.0238 53.9233 56.1243
2030-01-08 54.8866 53.7888 55.9843
2030-01-09 55.0613 53.9601 56.1626
2030-01-10 55.2366 54.1319 56.3414
2030-01-11 55.0601 53.9589 56.1613
2030-01-12 54.9297 53.8311 56.0283
2030-01-13 54.9297 53.8311 56.0283
2030-01-14 55.1046 54.0025 56.2067
2030-01-15 54.9285 53.8299 56.0271
2030-01-16 55.1034 54.0013 56.2055
2030-01-17 55.2788 54.1733 56.3844
2030-01-18 55.1140 54.0118 56.2163
2030-01-19 55.2895 54.1837 56.3953
2030-01-20 55.1646 54.0613 56.2679
2030-01-21 55.1609 54.0577 56.2641
2030-01-22 55.3366 54.2298 56.4433
2030-01-23 55.1597 54.0565 56.2629
2030-01-24 54.9834 53.8838 56.0831
2030-01-25 54.8077 53.7116 55.9039
2030-01-26 54.9822 53.8826 56.0819
2030-01-27 55.0435 53.9426 56.1443
2030-01-28 55.0075 53.9074 56.1077
2030-01-29 54.8317 53.7351 55.9284
2030-01-30 54.8665 53.7692 55.9638
2030-01-31 55.0412 53.9404 56.1420
2030 February
2030-02-01 54.8653 53.7680 55.9626
2030-02-02 55.0317 53.9311 56.1323
2030-02-03 55.0617 53.9605 56.1629
2030-02-04 54.8857 53.7880 55.9835
2030-02-05 54.7103 53.6161 55.8046
2030-02-06 54.8845 53.7869 55.9822
2030-02-07 54.8037 53.7076 55.8997
2030-02-08 54.6285 53.5359 55.7211
2030-02-09 54.4539 53.3648 55.5430
2030-02-10 54.4582 53.3691 55.5474
2030-02-11 54.3726 53.2851 55.4600
2030-02-12 54.5042 53.4141 55.5943
2030-02-13 54.3300 53.2434 55.4166
2030-02-14 54.5030 53.4129 55.5930
2030-02-15 54.6765 53.5830 55.7700
2030-02-16 54.8506 53.7536 55.9476
2030-02-17 54.8681 53.7707 55.9654
2030-02-18 54.9072 53.8091 56.0054
2030-02-19 55.0820 53.9804 56.1837
2030-02-20 55.2574 54.1523 56.3626
2030-02-21 55.0808 53.9792 56.1824
2030-02-22 54.9432 53.8443 56.0420
2030-02-23 55.1181 54.0157 56.2205
2030-02-24 55.1477 54.0448 56.2507
2030-02-25 55.1477 54.0448 56.2507
2030-02-26 55.0066 53.9065 56.1067
2030-02-27 55.1817 54.0781 56.2854
2030-02-28 55.0804 53.9788 56.1820
2030 March
2030-03-01 55.1011 53.9990 56.2031
2030-03-02 55.1641 54.0608 56.2674
2030-03-03 55.3397 54.2330 56.4465
2030-03-04 55.3397 54.2330 56.4465
2030-03-05 55.5158 54.4054 56.6261
2030-03-06 55.4596 54.3504 56.5688
2030-03-07 55.6362 54.5235 56.7489
2030-03-08 55.4584 54.3493 56.5676
2030-03-09 55.2812 54.1756 56.3868
2030-03-10 55.3536 54.2466 56.4607
2030-03-11 55.3536 54.2466 56.4607
2030-03-12 55.5153 54.4050 56.6256
2030-03-13 55.3379 54.2311 56.4446
2030-03-14 55.5141 54.4038 56.6243
2030-03-15 55.3366 54.2299 56.4434
2030-03-16 55.1674 54.0641 56.2708
2030-03-17 55.1364 54.0336 56.2391
2030-03-18 55.1364 54.0336 56.2391
2030-03-19 55.0503 53.9493 56.1513
2030-03-20 55.2256 54.1211 56.3301
2030-03-21 55.2440 54.1391 56.3489
2030-03-22 55.2317 54.1270 56.3363
2030-03-23 55.1684 54.0650 56.2717
2030-03-24 55.3440 54.2372 56.4509
2030-03-25 55.3440 54.2372 56.4509
2030-03-26 55.5202 54.4098 56.6307
2030-03-27 55.3428 54.2360 56.4497
2030-03-28 55.1660 54.0626 56.2693
2030-03-29 55.0159 53.9156 56.1162
2030-03-30 55.0690 53.9676 56.1704
2030-03-31 55.1139 54.0116 56.2162
2030 April
2030-04-01 55.1139 54.0116 56.2162
2030-04-02 55.2669 54.1616 56.3722
2030-04-03 55.4136 54.3053 56.5219
2030-04-04 55.4050 54.2969 56.5131
2030-04-05 55.5814 54.4698 56.6931
2030-04-06 55.6772 54.5636 56.7907
2030-04-07 55.6425 54.5297 56.7554
2030-04-08 55.6425 54.5297 56.7554
2030-04-09 55.7793 54.6637 56.8949
2030-04-10 55.8906 54.7728 57.0084
2030-04-11 55.7773 54.6618 56.8929
2030-04-12 55.6570 54.5439 56.7701
2030-04-13 55.4977 54.3878 56.6077
2030-04-14 55.6511 54.5381 56.7641
2030-04-15 55.6511 54.5381 56.7641
2030-04-16 55.4732 54.3638 56.5827
2030-04-17 55.6499 54.5369 56.7629
2030-04-18 55.4720 54.3626 56.5815
2030-04-19 55.4490 54.3401 56.5580
2030-04-20 55.4618 54.3525 56.5710
2030-04-21 55.4236 54.3151 56.5321
2030-04-22 55.4236 54.3151 56.5321
2030-04-23 55.2465 54.1415 56.3514
2030-04-24 55.4224 54.3139 56.5308
2030-04-25 55.4232 54.3147 56.5316
2030-04-26 55.5996 54.4876 56.7116
2030-04-27 55.7767 54.6611 56.8922
2030-04-28 55.7184 54.6041 56.8328
2030-04-29 55.7782 54.6626 56.8937
2030-04-30 55.7474 54.6325 56.8624
2030 May
2030-05-01 55.9249 54.8064 57.0434
2030-05-02 56.0188 54.8984 57.1392
2030-05-03 55.9257 54.8072 57.0442
2030-05-04 55.9445 54.8256 57.0634
2030-05-05 55.7657 54.6504 56.8810
2030-05-06 55.7657 54.6504 56.8810
2030-05-07 55.5875 54.4757 56.6992
2030-05-08 55.5627 54.4515 56.6740
2030-05-09 55.6720 54.5585 56.7854
2030-05-10 55.8492 54.7323 56.9662
2030-05-11 55.8101 54.6939 56.9263
2030-05-12 55.8441 54.7272 56.9610
2030-05-13 55.6798 54.5662 56.7933
2030-05-14 55.5422 54.4314 56.6531
2030-05-15 55.3647 54.2575 56.4720
2030-05-16 55.1878 54.0841 56.2916
2030-05-17 55.3194 54.2131 56.4258
2030-05-18 55.4956 54.3857 56.6055
2030-05-19 55.4956 54.3857 56.6055
2030-05-20 55.3182 54.2119 56.4246
2030-05-21 55.3946 54.2867 56.5025
2030-05-22 55.5710 54.4596 56.6824
2030-05-23 55.7479 54.6330 56.8629
2030-05-24 55.5698 54.4584 56.6811
2030-05-25 55.7467 54.6318 56.8616
2030-05-26 55.7467 54.6318 56.8616
2030-05-27 55.5685 54.4572 56.6799
2030-05-28 55.3910 54.2831 56.4988
2030-05-29 55.3198 54.2134 56.4262
2030-05-30 55.1430 54.0402 56.2459
2030-05-31 54.9768 53.8772 56.0763
2030 June
2030-06-01 55.1518 54.0488 56.2548
2030-06-02 55.1518 54.0488 56.2548
2030-06-03 55.3141 54.2079 56.4204
2030-06-04 55.1374 54.0346 56.2401
2030-06-05 55.3129 54.2067 56.4192
2030-06-06 55.4890 54.3793 56.5988
2030-06-07 55.5677 54.4564 56.6791
2030-06-08 55.5914 54.4796 56.7032
2030-06-09 55.5829 54.4712 56.6945
2030-06-10 55.5904 54.4786 56.7022
2030-06-11 55.5097 54.3995 56.6199
2030-06-12 55.5361 54.4254 56.6468
2030-06-13 55.6979 54.5840 56.8119
2030-06-14 55.5199 54.4095 56.6303
2030-06-15 55.5391 54.4283 56.6499
2030-06-16 55.5391 54.4283 56.6499
2030-06-17 55.6762 54.5626 56.7897
2030-06-18 55.4982 54.3883 56.6082
2030-06-19 55.3209 54.2145 56.4273
2030-06-20 55.1844 54.0807 56.2881
2030-06-21 55.2018 54.0977 56.3058
2030-06-22 55.3775 54.2700 56.4851
2030-06-23 55.2006 54.0965 56.3046
2030-06-24 55.3717 54.2642 56.4791
2030-06-25 55.2052 54.1011 56.3093
2030-06-26 55.3458 54.2389 56.4527
2030-06-27 55.5220 54.4116 56.6325
2030-06-28 55.6988 54.5848 56.8128
2030-06-29 55.7383 54.6236 56.8531
2030-06-30 55.7475 54.6326 56.8625
2030 July
2030-07-01 55.7987 54.6827 56.9146
2030-07-02 55.7341 54.6194 56.8488
2030-07-03 55.5627 54.4514 56.6739
2030-07-04 55.7191 54.6047 56.8335
2030-07-05 55.7090 54.5949 56.8232
2030-07-06 55.8864 54.7687 57.0041
2030-07-07 55.8523 54.7353 56.9694
2030-07-08 55.9146 54.7963 57.0329
2030-07-09 56.0926 54.9708 57.2145
2030-07-10 56.1319 55.0092 57.2545
2030-07-11 56.1861 55.0624 57.3099
2030-07-12 56.3650 55.2377 57.4923
2030-07-13 56.1849 55.0612 57.3086
2030-07-14 56.1849 55.0612 57.3086
2030-07-15 56.3638 55.2365 57.4911
2030-07-16 56.4012 55.2732 57.5293
2030-07-17 56.4736 55.3441 57.6030
2030-07-18 56.2931 55.1672 57.4189
2030-07-19 56.1132 54.9909 57.2354
2030-07-20 55.9543 54.8352 57.0734
2030-07-21 55.9543 54.8352 57.0734
2030-07-22 55.9375 54.8187 57.0562
2030-07-23 55.8955 54.7776 57.0134
2030-07-24 56.0735 54.9520 57.1949
2030-07-25 55.9086 54.7905 57.0268
2030-07-26 55.7300 54.6154 56.8446
2030-07-27 55.7254 54.6109 56.8399
2030-07-28 55.7254 54.6109 56.8399
2030-07-29 55.9028 54.7848 57.0209
2030-07-30 56.0726 54.9511 57.1940
2030-07-31 56.1097 54.9875 57.2319
2030 August
2030-08-01 56.2884 55.1626 57.4141
2030-08-02 56.1300 55.0074 57.2526
2030-08-03 56.1595 55.0363 57.2827
2030-08-04 56.1595 55.0363 57.2827
2030-08-05 56.2101 55.0859 57.3343
2030-08-06 56.3130 55.1868 57.4393
2030-08-07 56.1331 55.0104 57.2557
2030-08-08 56.3118 55.1856 57.4380
2030-08-09 56.1318 55.0092 57.2545
2030-08-10 55.9524 54.8334 57.0715
2030-08-11 55.9524 54.8334 57.0715
2030-08-12 55.8875 54.7698 57.0053
2030-08-13 55.7089 54.5947 56.8231
2030-08-14 55.8863 54.7686 57.0040
2030-08-15 55.7077 54.5936 56.8219
2030-08-16 55.5488 54.4378 56.6597
2030-08-17 55.7256 54.6111 56.8401
2030-08-18 55.5970 54.4851 56.7090
2030-08-19 55.7514 54.6364 56.8665
2030-08-20 55.7355 54.6208 56.8502
2030-08-21 55.7132 54.5989 56.8274
2030-08-22 55.5750 54.4635 56.6865
2030-08-23 55.7520 54.6369 56.8670
2030-08-24 55.8006 54.6846 56.9167
2030-08-25 55.8006 54.6846 56.9167
2030-08-26 55.9783 54.8588 57.0979
2030-08-27 56.1566 55.0334 57.2797
2030-08-28 56.3354 55.2087 57.4621
2030-08-29 56.1889 55.0651 57.3126
2030-08-30 56.0093 54.8891 57.1295
2030-08-31 55.9315 54.8129 57.0501
2030 September
2030-09-01 56.1024 54.9804 57.2245
2030-09-02 56.0580 54.9368 57.1791
2030-09-03 56.0580 54.9368 57.1791
2030-09-04 56.1922 55.0683 57.3160
2030-09-05 56.0485 54.9275 57.1694
2030-09-06 55.8694 54.7520 56.9867
2030-09-07 55.7702 54.6548 56.8856
2030-09-08 55.5920 54.4801 56.7038
2030-09-09 55.5759 54.4644 56.6874
2030-09-10 55.3983 54.2903 56.5062
2030-09-11 55.4081 54.3000 56.5163
2030-09-12 55.3964 54.2885 56.5043
2030-09-13 55.5728 54.4613 56.6842
2030-09-14 55.5728 54.4613 56.6842
2030-09-15 55.3952 54.2873 56.5031
2030-09-16 55.2397 54.1349 56.3445
2030-09-17 55.1974 54.0935 56.3014
2030-09-18 55.1974 54.0935 56.3014
2030-09-19 55.0210 53.9206 56.1214
2030-09-20 55.0560 53.9548 56.1571
2030-09-21 54.8800 53.7824 55.9776
2030-09-22 54.7046 53.6105 55.7987
2030-09-23 54.8788 53.7812 55.9764
2030-09-24 55.0536 53.9525 56.1546
2030-09-25 54.8776 53.7801 55.9752
2030-09-26 54.7022 53.6082 55.7963
2030-09-27 54.5484 53.4574 55.6394
2030-09-28 54.3741 53.2866 55.4616
2030-09-29 54.3439 53.2570 55.4307
2030-09-30 54.3526 53.2656 55.4397
2030 October
2030-10-01 54.4677 53.3784 55.5571
2030-10-02 54.6412 53.5483 55.7340
2030-10-03 54.8151 53.7188 55.9114
2030-10-04 54.9850 53.8853 56.0847
2030-10-05 54.8093 53.7131 55.9055
2030-10-06 54.6342 53.5415 55.7269
2030-10-07 54.4596 53.3704 55.5488
2030-10-08 54.6330 53.5403 55.7256
2030-10-09 54.6875 53.5938 55.7813
2030-10-10 54.7079 53.6138 55.8021
2030-10-11 54.7396 53.6448 55.8344
2030-10-12 54.8825 53.7849 55.9802
2030-10-13 54.9117 53.8135 56.0100
2030-10-14 55.0866 53.9848 56.1883
2030-10-15 55.2620 54.1567 56.3672
2030-10-16 55.2898 54.1840 56.3956
2030-10-17 55.3285 54.2220 56.4351
2030-10-18 55.5047 54.3946 56.6148
2030-10-19 55.3273 54.2208 56.4339
2030-10-20 55.1845 54.0808 56.2882
2030-10-21 55.3501 54.2431 56.4571
2030-10-22 55.3158 54.2095 56.4221
2030-10-23 55.1390 54.0362 56.2418
2030-10-24 54.9628 53.8635 56.0621
2030-10-25 54.7871 53.6914 55.8829
2030-10-26 54.7221 53.6277 55.8166
2030-10-27 54.7221 53.6277 55.8166
2030-10-28 54.8155 53.7192 55.9119
2030-10-29 54.6788 53.5852 55.7724
2030-10-30 54.8529 53.7558 55.9500
2030-10-31 55.0276 53.9270 56.1281
2030 November
2030-11-01 54.8517 53.7547 55.9487
2030-11-02 54.7218 53.6273 55.8162