> Page 6: AUD/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 55.1284 54.0258 56.2309
2031-01-02 55.3039 54.1978 56.4100
2031-01-03 55.1272 54.0246 56.2297
2031-01-04 54.9586 53.8594 56.0578
2031-01-05 54.9277 53.8291 56.0262
2031-01-06 54.9277 53.8291 56.0262
2031-01-07 54.8419 53.7451 55.9388
2031-01-08 55.0165 53.9162 56.1169
2031-01-09 55.0349 53.9342 56.1356
2031-01-10 55.0226 53.9222 56.1231
2031-01-11 54.9595 53.8604 56.0587
2031-01-12 55.1345 54.0318 56.2372
2031-01-13 55.1345 54.0318 56.2372
2031-01-14 55.3101 54.2039 56.4163
2031-01-15 55.1333 54.0307 56.2360
2031-01-16 54.9571 53.8580 56.0563
2031-01-17 54.8076 53.7115 55.9038
2031-01-18 54.8605 53.7633 55.9577
2031-01-19 54.9053 53.8072 56.0034
2031-01-20 54.9053 53.8072 56.0034
2031-01-21 55.0577 53.9565 56.1588
2031-01-22 55.2038 54.0998 56.3079
2031-01-23 55.1953 54.0914 56.2992
2031-01-24 55.3710 54.2636 56.4785
2031-01-25 55.4664 54.3571 56.5757
2031-01-26 55.4319 54.3233 56.5405
2031-01-27 55.4319 54.3233 56.5405
2031-01-28 55.5682 54.4568 56.6795
2031-01-29 55.6790 54.5655 56.7926
2031-01-30 55.5662 54.4549 56.6775
2031-01-31 55.4463 54.3374 56.5553
2031 February
2031-02-01 55.2877 54.1819 56.3934
2031-02-02 55.4404 54.3316 56.5492
2031-02-03 55.4404 54.3316 56.5492
2031-02-04 55.2633 54.1580 56.3685
2031-02-05 55.4392 54.3304 56.5480
2031-02-06 55.2620 54.1568 56.3673
2031-02-07 55.2391 54.1344 56.3439
2031-02-08 55.2518 54.1468 56.3568
2031-02-09 55.2138 54.1095 56.3181
2031-02-10 55.2138 54.1095 56.3181
2031-02-11 55.0373 53.9366 56.1381
2031-02-12 55.2126 54.1083 56.3168
2031-02-13 55.2134 54.1091 56.3176
2031-02-14 55.3892 54.2814 56.4970
2031-02-15 55.5655 54.4542 56.6768
2031-02-16 55.5075 54.3974 56.6177
2031-02-17 55.5670 54.4557 56.6784
2031-02-18 55.5364 54.4257 56.6471
2031-02-19 55.7132 54.5990 56.8275
2031-02-20 55.8067 54.6906 56.9229
2031-02-21 55.7140 54.5997 56.8283
2031-02-22 55.7327 54.6181 56.8474
2031-02-23 55.5546 54.4435 56.6657
2031-02-24 55.5546 54.4435 56.6657
2031-02-25 55.3771 54.2695 56.4846
2031-02-26 55.3524 54.2454 56.4595
2031-02-27 55.4612 54.3520 56.5705
2031-02-28 55.6378 54.5251 56.7506
2031 March
2031-03-01 55.5989 54.4869 56.7108
2031-03-02 55.6327 54.5200 56.7453
2031-03-03 55.4690 54.3596 56.5784
2031-03-04 55.3320 54.2254 56.4386
2031-03-05 55.1552 54.0521 56.2583
2031-03-06 54.9789 53.8793 56.0785
2031-03-07 55.1100 54.0078 56.2122
2031-03-08 55.2855 54.1798 56.3912
2031-03-09 55.2855 54.1798 56.3912
2031-03-10 55.1088 54.0067 56.2110
2031-03-11 55.1849 54.0812 56.2886
2031-03-12 55.3606 54.2534 56.4678
2031-03-13 55.5369 54.4261 56.6476
2031-03-14 55.3594 54.2522 56.4666
2031-03-15 55.5357 54.4250 56.6464
2031-03-16 55.5357 54.4250 56.6464
2031-03-17 55.3582 54.2510 56.4654
2031-03-18 55.1813 54.0777 56.2849
2031-03-19 55.1104 54.0082 56.2126
2031-03-20 54.9343 53.8356 56.0330
2031-03-21 54.7687 53.6733 55.8640
2031-03-22 54.9430 53.8442 56.0419
2031-03-23 54.9430 53.8442 56.0419
2031-03-24 55.1048 54.0027 56.2068
2031-03-25 54.9287 53.8301 56.0272
2031-03-26 55.1035 54.0015 56.2056
2031-03-27 55.2790 54.1734 56.3846
2031-03-28 55.3574 54.2502 56.4645
2031-03-29 55.3810 54.2734 56.4886
2031-03-30 55.3725 54.2650 56.4799
2031-03-31 55.3800 54.2724 56.4876
2031 April
2031-04-01 55.2996 54.1936 56.4055
2031-04-02 55.3259 54.2194 56.4324
2031-04-03 55.4871 54.3773 56.5968
2031-04-04 55.3098 54.2036 56.4159
2031-04-05 55.3288 54.2223 56.4354
2031-04-06 55.3288 54.2223 56.4354
2031-04-07 55.4654 54.3561 56.5747
2031-04-08 55.2882 54.1824 56.3939
2031-04-09 55.1115 54.0092 56.2137
2031-04-10 54.9755 53.8760 56.0750
2031-04-11 54.9928 53.8930 56.0927
2031-04-12 55.1679 54.0645 56.2713
2031-04-13 54.9916 53.8918 56.0914
2031-04-14 55.1621 54.0588 56.2653
2031-04-15 54.9962 53.8963 56.0962
2031-04-16 55.1363 54.0336 56.2390
2031-04-17 55.3118 54.2056 56.4181
2031-04-18 55.4880 54.3782 56.5977
2031-04-19 55.5274 54.4168 56.6379
2031-04-20 55.5365 54.4258 56.6472
2031-04-21 55.5875 54.4757 56.6992
2031-04-22 55.5231 54.4127 56.6336
2031-04-23 55.3524 54.2453 56.4594
2031-04-24 55.5082 54.3980 56.6184
2031-04-25 55.4982 54.3882 56.6081
2031-04-26 55.6749 54.5614 56.7884
2031-04-27 55.6409 54.5281 56.7537
2031-04-28 55.7029 54.5889 56.8170
2031-04-29 55.8803 54.7627 56.9979
2031-04-30 55.9194 54.8010 57.0378
2031 May
2031-05-01 55.9735 54.8540 57.0929
2031-05-02 56.1517 55.0286 57.2747
2031-05-03 55.9722 54.8528 57.0917
2031-05-04 55.9722 54.8528 57.0917
2031-05-05 56.1504 55.0274 57.2735
2031-05-06 56.1877 55.0640 57.3115
2031-05-07 56.2598 55.1346 57.3850
2031-05-08 56.0800 54.9584 57.2016
2031-05-09 55.9008 54.7828 57.0188
2031-05-10 55.7425 54.6277 56.8574
2031-05-11 55.7425 54.6277 56.8574
2031-05-12 55.7257 54.6112 56.8402
2031-05-13 55.6839 54.5702 56.7976
2031-05-14 55.8612 54.7440 56.9784
2031-05-15 55.6970 54.5831 56.8109
2031-05-16 55.5190 54.4086 56.6294
2031-05-17 55.5145 54.4042 56.6248
2031-05-18 55.5145 54.4042 56.6248
2031-05-19 55.6912 54.5774 56.8051
2031-05-20 55.8603 54.7431 56.9775
2031-05-21 55.8973 54.7794 57.0153
2031-05-22 56.0753 54.9538 57.1968
2031-05-23 55.9176 54.7992 57.0359
2031-05-24 55.9469 54.8280 57.0658
2031-05-25 55.9469 54.8280 57.0658
2031-05-26 55.9973 54.8774 57.1173
2031-05-27 56.0999 54.9779 57.2219
2031-05-28 55.9206 54.8022 57.0390
2031-05-29 56.0986 54.9767 57.2206
2031-05-30 55.9194 54.8010 57.0377
2031-05-31 55.7407 54.6258 56.8555
2031 June
2031-06-01 55.7407 54.6258 56.8555
2031-06-02 55.6760 54.5625 56.7895
2031-06-03 55.4981 54.3881 56.6080
2031-06-04 55.6748 54.5613 56.7883
2031-06-05 55.4968 54.3869 56.6068
2031-06-06 55.3385 54.2317 56.4453
2031-06-07 55.5147 54.4044 56.6250
2031-06-08 55.3866 54.2788 56.4943
2031-06-09 55.5404 54.4296 56.6512
2031-06-10 55.5245 54.4140 56.6350
2031-06-11 55.5023 54.3922 56.6123
2031-06-12 55.3646 54.2573 56.4719
2031-06-13 55.5409 54.4301 56.6517
2031-06-14 55.5894 54.4776 56.7012
2031-06-15 55.5894 54.4776 56.7012
2031-06-16 55.7664 54.6511 56.8817
2031-06-17 55.9440 54.8251 57.0629
2031-06-18 56.1221 54.9997 57.2446
2031-06-19 55.9762 54.8566 57.0957
2031-06-20 55.7973 54.6813 56.9132
2031-06-21 55.7198 54.6054 56.8342
2031-06-22 55.8901 54.7723 57.0079
2031-06-23 55.8458 54.7289 56.9627
2031-06-24 55.8458 54.7289 56.9627
2031-06-25 55.9795 54.8599 57.0990
2031-06-26 55.8363 54.7196 56.9530
2031-06-27 55.6579 54.5447 56.7710
2031-06-28 55.5591 54.4479 56.6703
2031-06-29 55.3815 54.2739 56.4892
2031-06-30 55.3655 54.2582 56.4728
2031 July
2031-07-01 55.1886 54.0848 56.2923
2031-07-02 55.1984 54.0944 56.3024
2031-07-03 55.1867 54.0830 56.2904
2031-07-04 55.3624 54.2552 56.4697
2031-07-05 55.3624 54.2552 56.4697
2031-07-06 55.1855 54.0818 56.2892
2031-07-07 55.0306 53.9300 56.1312
2031-07-08 54.9885 53.8887 56.0882
2031-07-09 54.9885 53.8887 56.0882
2031-07-10 54.8127 53.7165 55.9090
2031-07-11 54.8476 53.7506 55.9445
2031-07-12 54.6723 53.5788 55.7657
2031-07-13 54.4976 53.4076 55.5875
2031-07-14 54.6711 53.5777 55.7645
2031-07-15 54.8452 53.7483 55.9421
2031-07-16 54.6699 53.5765 55.7633
2031-07-17 54.4952 53.4053 55.5851
2031-07-18 54.3419 53.2551 55.4287
2031-07-19 54.1682 53.0849 55.2516
2031-07-20 54.1381 53.0554 55.2209
2031-07-21 54.1469 53.0639 55.2298
2031-07-22 54.2616 53.1763 55.3468
2031-07-23 54.4343 53.3456 55.5230
2031-07-24 54.6076 53.5155 55.6998
2031-07-25 54.7769 53.6814 55.8724
2031-07-26 54.6019 53.5098 55.6939
2031-07-27 54.4274 53.3388 55.5159
2031-07-28 54.2534 53.1684 55.3385
2031-07-29 54.4262 53.3376 55.5147
2031-07-30 54.4805 53.3909 55.5701
2031-07-31 54.5008 53.4108 55.5909
2031 August
2031-08-01 54.5324 53.4417 55.6230
2031-08-02 54.6748 53.5813 55.7683
2031-08-03 54.7039 53.6098 55.7979
2031-08-04 54.8780 53.7805 55.9756
2031-08-05 55.0528 53.9517 56.1538
2031-08-06 55.0806 53.9789 56.1822
2031-08-07 55.1191 54.0167 56.2215
2031-08-08 55.2946 54.1887 56.4005
2031-08-09 55.1179 54.0155 56.2202
2031-08-10 54.9756 53.8761 56.0751
2031-08-11 55.1406 54.0378 56.2434
2031-08-12 55.1064 54.0043 56.2085
2031-08-13 54.9303 53.8317 56.0289
2031-08-14 54.7547 53.6596 55.8498
2031-08-15 54.5798 53.4882 55.6714
2031-08-16 54.5150 53.4247 55.6053
2031-08-17 54.5150 53.4247 55.6053
2031-08-18 54.6080 53.5159 55.7002
2031-08-19 54.4718 53.3824 55.5613
2031-08-20 54.6453 53.5524 55.7382
2031-08-21 54.8193 53.7229 55.9156
2031-08-22 54.6441 53.5512 55.7369
2031-08-23 54.5146 53.4243 55.6049
2031-08-24 54.5146 53.4243 55.6049
2031-08-25 54.6882 53.5944 55.7820
2031-08-26 54.5134 53.4232 55.6037
2031-08-27 54.6870 53.5933 55.7807
2031-08-28 54.8611 53.7639 55.9584
2031-08-29 54.6976 53.6036 55.7915
2031-08-30 54.8717 53.7743 55.9692
2031-08-31 54.7478 53.6528 55.8428
2031 September
2031-09-01 54.7441 53.6492 55.8390
2031-09-02 54.9184 53.8200 56.0168
2031-09-03 54.7429 53.6480 55.8378
2031-09-04 54.5680 53.4766 55.6593
2031-09-05 54.3936 53.3057 55.4814
2031-09-06 54.5668 53.4754 55.6581
2031-09-07 54.6275 53.5350 55.7201
2031-09-08 54.5919 53.5000 55.6837
2031-09-09 54.4174 53.3291 55.5058
2031-09-10 54.4519 53.3629 55.5409
2031-09-11 54.6253 53.5328 55.7178
2031-09-12 54.4507 53.3617 55.5397
2031-09-13 54.6159 53.5235 55.7082
2031-09-14 54.6456 53.5527 55.7386
2031-09-15 54.4710 53.3816 55.5604
2031-09-16 54.2969 53.2110 55.3829
2031-09-17 54.4698 53.3804 55.5592
2031-09-18 54.3895 53.3017 55.4773
2031-09-19 54.2157 53.1314 55.3000
2031-09-20 54.0425 52.9616 55.1233
2031-09-21 54.0467 52.9658 55.1277
2031-09-22 53.9617 52.8825 55.0409
2031-09-23 54.0923 53.0105 55.1742
2031-09-24 53.9194 52.8411 54.9978
2031-09-25 54.0911 53.0093 55.1730
2031-09-26 54.2634 53.1781 55.3486
2031-09-27 54.4361 53.3474 55.5249
2031-09-28 54.4535 53.3644 55.5425
2031-09-29 54.4923 53.4025 55.5822
2031-09-30 54.6658 53.5725 55.7591
2031 October
2031-10-01 54.8399 53.7431 55.9367
2031-10-02 54.6646 53.5713 55.7579
2031-10-03 54.5280 53.4374 55.6185
2031-10-04 54.7016 53.6076 55.7956
2031-10-05 54.7310 53.6364 55.8257
2031-10-06 54.7310 53.6364 55.8257
2031-10-07 54.5909 53.4991 55.6828
2031-10-08 54.7648 53.6695 55.8601
2031-10-09 54.6642 53.5709 55.7575
2031-10-10 54.6847 53.5910 55.7784
2031-10-11 54.7473 53.6523 55.8422
2031-10-12 54.9216 53.8231 56.0200
2031-10-13 54.9216 53.8231 56.0200
2031-10-14 55.0963 53.9943 56.1982
2031-10-15 55.0406 53.9398 56.1414
2031-10-16 55.2158 54.1115 56.3201
2031-10-17 55.0394 53.9386 56.1401
2031-10-18 54.8635 53.7662 55.9607
2031-10-19 54.9354 53.8367 56.0341
2031-10-20 54.9354 53.8367 56.0341
2031-10-21 55.0958 53.9939 56.1977
2031-10-22 54.9197 53.8213 56.0181
2031-10-23 55.0946 53.9927 56.1965
2031-10-24 54.9185 53.8201 56.0169
2031-10-25 54.7506 53.6556 55.8456
2031-10-26 54.7197 53.6253 55.8141
2031-10-27 54.7197 53.6253 55.8141
2031-10-28 54.6343 53.5416 55.7270
2031-10-29 54.8083 53.7121 55.9045
2031-10-30 54.8265 53.7300 55.9231
2031-10-31 54.8143 53.7180 55.9106
2031 November
2031-11-01 54.7515 53.6565 55.8465
2031-11-02 54.9258 53.8273 56.0244