Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/KGS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 55.2342 54.1295 56.3389
2028-01-02 55.4204 54.3120 56.5288
2028-01-03 55.2333 54.1286 56.3379
2028-01-04 55.4008 54.2928 56.5088
2028-01-05 55.4310 54.3224 56.5396
2028-01-06 55.2438 54.1390 56.3487
2028-01-07 55.0573 53.9562 56.1584
2028-01-08 55.2429 54.1381 56.3478
2028-01-09 55.1615 54.0583 56.2647
2028-01-10 54.9752 53.8757 56.0747
2028-01-11 54.7896 53.6938 55.8854
2028-01-12 54.7940 53.6981 55.8898
2028-01-13 54.7077 53.6136 55.8019
2028-01-14 54.8402 53.7434 55.9370
2028-01-15 54.6550 53.5619 55.7481
2028-01-16 54.8393 53.7425 55.9360
2028-01-17 55.0241 53.9237 56.1246
2028-01-18 55.2097 54.1055 56.3138
2028-01-19 55.2272 54.1227 56.3318
2028-01-20 55.2666 54.1613 56.3720
2028-01-21 55.4530 54.3439 56.5620
2028-01-22 55.6399 54.5271 56.7527
2028-01-23 55.4520 54.3430 56.5611
2028-01-24 55.3134 54.2072 56.4197
2028-01-25 55.4999 54.3899 56.6099
2028-01-26 55.5298 54.4192 56.6404
2028-01-27 55.5298 54.4192 56.6404
2028-01-28 55.3876 54.2799 56.4954
2028-01-29 55.5693 54.4579 56.6806
2028-01-30 55.4672 54.3579 56.5766
2028-01-31 55.4880 54.3782 56.5978
2028 February
2028-02-01 55.5515 54.4405 56.6625
2028-02-02 55.7388 54.6240 56.8536
2028-02-03 55.7388 54.6240 56.8536
2028-02-04 55.9161 54.7977 57.0344
2028-02-05 55.8595 54.7424 56.9767
2028-02-06 56.0479 54.9269 57.1688
2028-02-07 55.8586 54.7414 56.9758
2028-02-08 55.6700 54.5566 56.7834
2028-02-09 55.7430 54.6281 56.8578
2028-02-10 55.7430 54.6281 56.8578
2028-02-11 55.9057 54.7876 57.0238
2028-02-12 55.7170 54.6026 56.8313
2028-02-13 55.9048 54.7867 57.0229
2028-02-14 55.7160 54.6017 56.8304
2028-02-15 55.5457 54.4348 56.6566
2028-02-16 55.5144 54.4041 56.6247
2028-02-17 55.5144 54.4041 56.6247
2028-02-18 55.4277 54.3192 56.5363
2028-02-19 55.6146 54.5023 56.7269
2028-02-20 55.6331 54.5205 56.7458
2028-02-21 55.6207 54.5083 56.7332
2028-02-22 55.5570 54.4459 56.6681
2028-02-23 55.7443 54.6294 56.8592
2028-02-24 55.7443 54.6294 56.8592
2028-02-25 55.9322 54.8136 57.0509
2028-02-26 55.7434 54.6285 56.8582
2028-02-27 55.5552 54.4441 56.6663
2028-02-28 55.4040 54.2959 56.5121
2028-02-29 55.4575 54.3484 56.5667
2028 March
2028-03-01 55.5028 54.3927 56.6128
2028-03-02 55.5028 54.3927 56.6128
2028-03-03 55.6568 54.5437 56.7699
2028-03-04 55.8045 54.6884 56.9206
2028-03-05 55.7959 54.6800 56.9118
2028-03-06 55.9840 54.8643 57.1037
2028-03-07 56.0804 54.9588 57.2020
2028-03-08 56.0456 54.9246 57.1665
2028-03-09 56.0456 54.9246 57.1665
2028-03-10 56.1833 55.0597 57.3070
2028-03-11 56.2954 55.1695 57.4213
2028-03-12 56.1813 55.0577 57.3050
2028-03-13 56.0601 54.9389 57.1813
2028-03-14 55.8997 54.7817 57.0177
2028-03-15 56.0542 54.9331 57.1753
2028-03-16 56.0542 54.9331 57.1753
2028-03-17 55.8728 54.7553 56.9902
2028-03-18 56.0611 54.9399 57.1824
2028-03-19 55.8719 54.7544 56.9893
2028-03-20 55.8487 54.7317 56.9657
2028-03-21 55.8615 54.7443 56.9787
2028-03-22 55.8231 54.7066 56.9395
2028-03-23 55.8231 54.7066 56.9395
2028-03-24 55.6346 54.5219 56.7473
2028-03-25 55.8221 54.7057 56.9386
2028-03-26 55.8229 54.7065 56.9394
2028-03-27 56.0111 54.8909 57.1314
2028-03-28 56.2000 55.0760 57.3240
2028-03-29 56.1413 55.0185 57.2641
2028-03-30 56.2015 55.0774 57.3255
2028-03-31 56.1705 55.0471 57.2939
2028 April
2028-04-01 56.3599 55.2327 57.4871
2028-04-02 56.4545 55.3254 57.5836
2028-04-03 56.3607 55.2334 57.4879
2028-04-04 56.3796 55.2520 57.5072
2028-04-05 56.1892 55.0654 57.3130
2028-04-06 56.1892 55.0654 57.3130
2028-04-07 55.9995 54.8795 57.1195
2028-04-08 55.9746 54.8551 57.0941
2028-04-09 56.0846 54.9629 57.2063
2028-04-10 56.2737 55.1482 57.3992
2028-04-11 56.2343 55.1096 57.3590
2028-04-12 56.2685 55.1431 57.3939
2028-04-13 56.1029 54.9809 57.2250
2028-04-14 55.9644 54.8451 57.0837
2028-04-15 55.7823 54.6667 56.8980
2028-04-16 55.5940 54.4821 56.7059
2028-04-17 55.7266 54.6121 56.8411
2028-04-18 55.9145 54.7962 57.0328
2028-04-19 55.9145 54.7962 57.0328
2028-04-20 55.7257 54.6111 56.8402
2028-04-21 55.8026 54.6865 56.9186
2028-04-22 55.9907 54.8709 57.1105
2028-04-23 56.1795 55.0559 57.3031
2028-04-24 55.9898 54.8700 57.1096
2028-04-25 56.1786 55.0550 57.3021
2028-04-26 56.1786 55.0550 57.3021
2028-04-27 55.9889 54.8691 57.1086
2028-04-28 55.7998 54.6838 56.9158
2028-04-29 55.7282 54.6136 56.8427
2028-04-30 55.5400 54.4292 56.6508
2028 May
2028-05-01 55.3725 54.2651 56.4800
2028-05-02 55.5592 54.4480 56.6704
2028-05-03 55.5592 54.4480 56.6704
2028-05-04 55.7227 54.6083 56.8372
2028-05-05 55.5346 54.4239 56.6453
2028-05-06 55.7218 54.6074 56.8362
2028-05-07 55.9097 54.7915 57.0279
2028-05-08 55.9889 54.8692 57.1087
2028-05-09 56.0128 54.8926 57.1331
2028-05-10 56.0042 54.8842 57.1243
2028-05-11 56.0118 54.8916 57.1321
2028-05-12 55.9305 54.8119 57.0491
2028-05-13 55.9571 54.8380 57.0762
2028-05-14 56.1201 54.9977 57.2425
2028-05-15 55.9306 54.8120 57.0492
2028-05-16 55.9499 54.8309 57.0689
2028-05-17 55.9499 54.8309 57.0689
2028-05-18 56.0880 54.9663 57.2098
2028-05-19 55.8986 54.7807 57.0166
2028-05-20 55.7099 54.5957 56.8241
2028-05-21 55.5725 54.4610 56.6839
2028-05-22 55.5900 54.4782 56.7018
2028-05-23 55.7774 54.6618 56.8929
2028-05-24 55.5890 54.4773 56.7008
2028-05-25 55.7614 54.6461 56.8766
2028-05-26 55.5937 54.4818 56.7056
2028-05-27 55.7353 54.6206 56.8500
2028-05-28 55.9187 54.8004 57.0371
2028-05-29 56.1073 54.9851 57.2294
2028-05-30 56.1471 55.0242 57.2701
2028-05-31 56.1564 55.0332 57.2795
2028 June
2028-06-01 56.2079 55.0837 57.3320
2028-06-02 56.1428 55.0200 57.2657
2028-06-03 55.9702 54.8508 57.0896
2028-06-04 56.1278 55.0052 57.2503
2028-06-05 56.1176 54.9952 57.2399
2028-06-06 56.3068 55.1807 57.4329
2028-06-07 56.2724 55.1470 57.3979
2028-06-08 56.3352 55.2085 57.4619
2028-06-09 56.5251 55.3946 57.6556
2028-06-10 56.5647 55.4334 57.6960
2028-06-11 56.6193 55.4869 57.7517
2028-06-12 56.8102 55.6740 57.9464
2028-06-13 56.6184 55.4860 57.7508
2028-06-14 56.6184 55.4860 57.7508
2028-06-15 56.8093 55.6731 57.9455
2028-06-16 56.8470 55.7101 57.9840
2028-06-17 56.9199 55.7815 58.0583
2028-06-18 56.7277 55.5932 57.8623
2028-06-19 56.5362 55.4054 57.6669
2028-06-20 56.3761 55.2486 57.5036
2028-06-21 56.3761 55.2486 57.5036
2028-06-22 56.3761 55.2486 57.5036
2028-06-23 56.5111 55.3808 57.6413
2028-06-24 56.3665 55.2392 57.4939
2028-06-25 56.1762 55.0527 57.2997
2028-06-26 56.0765 54.9550 57.1981
2028-06-27 55.8872 54.7694 57.0049
2028-06-28 55.8710 54.7536 56.9884
2028-06-29 55.6823 54.5687 56.7960
2028-06-30 55.6922 54.5784 56.8061
2028 July
2028-07-01 55.6805 54.5668 56.7941
2028-07-02 55.8682 54.7508 56.9855
2028-07-03 55.8682 54.7508 56.9855
2028-07-04 55.6863 54.5726 56.8000
2028-07-05 55.5300 54.4194 56.6406
2028-07-06 55.4875 54.3778 56.5973
2028-07-07 55.4875 54.3778 56.5973
2028-07-08 55.3002 54.1942 56.4062
2028-07-09 55.3353 54.2286 56.4420
2028-07-10 55.1484 54.0455 56.2514
2028-07-11 54.9622 53.8630 56.0615
2028-07-12 55.1475 54.0446 56.2505
2028-07-13 55.3334 54.2268 56.4401
2028-07-14 55.1466 54.0437 56.2495
2028-07-15 54.9604 53.8612 56.0596
2028-07-16 54.8058 53.7097 55.9020
2028-07-17 54.6208 53.5284 55.7132
2028-07-18 54.5904 53.4986 55.6822
2028-07-19 54.5992 53.5073 55.6912
2028-07-20 54.7149 53.6206 55.8092
2028-07-21 54.8993 53.8013 55.9973
2028-07-22 55.0844 53.9827 56.1861
2028-07-23 55.2552 54.1501 56.3603
2028-07-24 55.0686 53.9672 56.1700
2028-07-25 54.8826 53.7850 55.9803
2028-07-26 54.6973 53.6034 55.7913
2028-07-27 54.8817 53.7841 55.9794
2028-07-28 54.9365 53.8378 56.0353
2028-07-29 54.9570 53.8579 56.0562
2028-07-30 54.9888 53.8890 56.0886
2028-07-31 55.1324 54.0298 56.2351
2028 August
2028-08-01 55.1618 54.0585 56.2650
2028-08-02 55.3477 54.2408 56.4547
2028-08-03 55.5343 54.4236 56.6450
2028-08-04 55.5623 54.4511 56.6736
2028-08-05 55.6012 54.4892 56.7133
2028-08-06 55.7887 54.6729 56.9045
2028-08-07 55.6003 54.4883 56.7123
2028-08-08 55.4568 54.3477 56.5659
2028-08-09 55.6232 54.5107 56.7357
2028-08-10 55.5887 54.4769 56.7005
2028-08-11 55.4010 54.2930 56.5090
2028-08-12 55.2140 54.1097 56.3182
2028-08-13 55.0275 53.9270 56.1281
2028-08-14 54.9622 53.8630 56.0615
2028-08-15 54.9622 53.8630 56.0615
2028-08-16 55.0560 53.9549 56.1572
2028-08-17 54.9187 53.8203 56.0171
2028-08-18 55.1038 54.0018 56.2059
2028-08-19 55.2896 54.1838 56.3954
2028-08-20 55.1029 54.0009 56.2050
2028-08-21 54.9724 53.8730 56.0719
2028-08-22 54.9724 53.8730 56.0719
2028-08-23 55.1577 54.0546 56.2609
2028-08-24 54.9715 53.8721 56.0709
2028-08-25 55.1568 54.0537 56.2600
2028-08-26 55.3428 54.2359 56.4496
2028-08-27 55.1778 54.0742 56.2814
2028-08-28 55.3638 54.2566 56.4711
2028-08-29 55.2388 54.1340 56.3436
2028-08-30 55.2351 54.1304 56.3398
2028-08-31 55.4213 54.3129 56.5297
2028 September
2028-09-01 55.2341 54.1295 56.3388
2028-09-02 55.0476 53.9467 56.1486
2028-09-03 54.8618 53.7645 55.9590
2028-09-04 55.0467 53.9458 56.1477
2028-09-05 55.1080 54.0059 56.2102
2028-09-06 55.0721 53.9706 56.1735
2028-09-07 54.8861 53.7884 55.9838
2028-09-08 54.9209 53.8225 56.0193
2028-09-09 55.1061 54.0039 56.2082
2028-09-10 54.9200 53.8216 56.0184
2028-09-11 55.0865 53.9848 56.1883
2028-09-12 55.1166 54.0143 56.2189
2028-09-13 54.9305 53.8319 56.0291
2028-09-14 54.7450 53.6501 55.8399
2028-09-15 54.9296 53.8310 56.0282
2028-09-16 54.8486 53.7517 55.9456
2028-09-17 54.6634 53.5702 55.7567
2028-09-18 54.4788 53.3893 55.5684
2028-09-19 54.4832 53.3935 55.5728
2028-09-20 54.3974 53.3095 55.4854
2028-09-21 54.5291 53.4385 55.6197
2028-09-22 54.3450 53.2581 55.4319
2028-09-23 54.5282 53.4376 55.6188
2028-09-24 54.7120 53.6178 55.8063
2028-09-25 54.8965 53.7986 55.9944
2028-09-26 54.9140 53.8157 56.0122
2028-09-27 54.9532 53.8541 56.0522
2028-09-28 55.1384 54.0357 56.2412
2028-09-29 55.3243 54.2178 56.4308
2028-09-30 55.1375 54.0348 56.2403
2028 October
2028-10-01 54.9997 53.8997 56.0997
2028-10-02 55.1851 54.0814 56.2888
2028-10-03 55.2148 54.1105 56.3191
2028-10-04 55.2148 54.1105 56.3191
2028-10-05 55.0735 53.9720 56.1750
2028-10-06 55.2541 54.1490 56.3591
2028-10-07 55.1526 54.0496 56.2557
2028-10-08 55.1733 54.0698 56.2767
2028-10-09 55.2364 54.1317 56.3411
2028-10-10 55.4226 54.3142 56.5311
2028-10-11 55.4226 54.3142 56.5311
2028-10-12 55.5989 54.4869 56.7109
2028-10-13 55.5427 54.4319 56.6536
2028-10-14 55.7300 54.6154 56.8446
2028-10-15 55.5418 54.4309 56.6526
2028-10-16 55.3542 54.2472 56.4613
2028-10-17 55.4268 54.3183 56.5353
2028-10-18 55.4268 54.3183 56.5353
2028-10-19 55.5886 54.4769 56.7004
2028-10-20 55.4009 54.2929 56.5089
2028-10-21 55.5877 54.4760 56.6995
2028-10-22 55.4000 54.2920 56.5080
2028-10-23 55.2306 54.1260 56.3352
2028-10-24 55.1995 54.0955 56.3035
2028-10-25 55.1995 54.0955 56.3035
2028-10-26 55.1134 54.0111 56.2156
2028-10-27 55.2992 54.1932 56.4052
2028-10-28 55.3176 54.2112 56.4239
2028-10-29 55.3053 54.1991 56.4114
2028-10-30 55.2419 54.1370 56.3467
2028-10-31 55.4281 54.3196 56.5367
2028 November
2028-11-01 55.4281 54.3196 56.5367
2028-11-02 55.6150 54.5027 56.7273
2028-11-03 55.4272 54.3187 56.5357
2028-11-04 55.2400 54.1352 56.3448
2028-11-05 55.0898 53.9880 56.1916
2028-11-06 55.1429 54.0401 56.2458
2028-11-07 55.1879 54.0842 56.2917
2028-11-08 55.1879 54.0842 56.2917
2028-11-09 55.3411 54.2343 56.4479
2028-11-10 55.4880 54.3782 56.5978
2028-11-11 55.4794 54.3698 56.5890
2028-11-12 55.6665 54.5531 56.7798
2028-11-13 55.7623 54.6471 56.8776
2028-11-14 55.7277 54.6131 56.8422
2028-11-15 55.7277 54.6131 56.8422
2028-11-16 55.8647 54.7474 56.9819
2028-11-17 55.9761 54.8566 57.0956
2028-11-18 55.8627 54.7454 56.9799
2028-11-19 55.7422 54.6273 56.8570
2028-11-20 55.5827 54.4710 56.6943
2028-11-21 55.7362 54.6215 56.8510
2028-11-22 55.7362 54.6215 56.8510
2028-11-23 55.5559 54.4447 56.6670
2028-11-24 55.7432 54.6283 56.8580
2028-11-25 55.5549 54.4438 56.6660
2028-11-26 55.5319 54.4213 56.6426
2028-11-27 55.5447 54.4338 56.6555
2028-11-28 55.5064 54.3963 56.6166
2028-11-29 55.5064 54.3963 56.6166
2028-11-30 55.3190 54.2126 56.4254
2028 December
2028-12-01 55.5055 54.3954 56.6156
2028-12-02 55.5063 54.3962 56.6164
2028-12-03 55.6934 54.5796 56.8073
2028-12-04 55.8812 54.7636 56.9988
2028-12-05 55.8229 54.7064 56.9393
2028-12-06 55.8827 54.7650 57.0004
2028-12-07 55.8519 54.7349 56.9689
2028-12-08 56.0402 54.9194 57.1610
2028-12-09 56.1343 55.0116 57.2570
2028-12-10 56.0410 54.9202 57.1618
2028-12-11 56.0598 54.9386 57.1810
2028-12-12 55.8705 54.7531 56.9879
2028-12-13 55.8705 54.7531 56.9879
2028-12-14 55.6819 54.5682 56.7955
2028-12-15 55.6571 54.5439 56.7702
2028-12-16 55.7665 54.6512 56.8818
2028-12-17 55.9545 54.8354 57.0736
2028-12-18 55.9153 54.7970 57.0336
2028-12-19 55.9493 54.8303 57.0683
2028-12-20 55.7847 54.6690 56.9004
2028-12-21 55.6469 54.5340 56.7599
2028-12-22 55.4659 54.3566 56.5753
2028-12-23 55.2787 54.1731 56.3842
2028-12-24 55.4105 54.3023 56.5187
2028-12-25 55.5973 54.4854 56.7093
2028-12-26 55.5973 54.4854 56.7093
2028-12-27 55.4096 54.3014 56.5178
2028-12-28 55.4861 54.3764 56.5958
2028-12-29 55.6731 54.5597 56.7866
2028-12-30 55.8608 54.7436 56.9781
2028-12-31 55.6722 54.5588 56.7857