Current AUD/KGS rate: â–² 57.7084 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 55.2342 | 54.1295 | 56.3389 |
2028-01-02 | 55.4204 | 54.3120 | 56.5288 |
2028-01-03 | 55.2333 | 54.1286 | 56.3379 |
2028-01-04 | 55.4008 | 54.2928 | 56.5088 |
2028-01-05 | 55.4310 | 54.3224 | 56.5396 |
2028-01-06 | 55.2438 | 54.1390 | 56.3487 |
2028-01-07 | 55.0573 | 53.9562 | 56.1584 |
2028-01-08 | 55.2429 | 54.1381 | 56.3478 |
2028-01-09 | 55.1615 | 54.0583 | 56.2647 |
2028-01-10 | 54.9752 | 53.8757 | 56.0747 |
2028-01-11 | 54.7896 | 53.6938 | 55.8854 |
2028-01-12 | 54.7940 | 53.6981 | 55.8898 |
2028-01-13 | 54.7077 | 53.6136 | 55.8019 |
2028-01-14 | 54.8402 | 53.7434 | 55.9370 |
2028-01-15 | 54.6550 | 53.5619 | 55.7481 |
2028-01-16 | 54.8393 | 53.7425 | 55.9360 |
2028-01-17 | 55.0241 | 53.9237 | 56.1246 |
2028-01-18 | 55.2097 | 54.1055 | 56.3138 |
2028-01-19 | 55.2272 | 54.1227 | 56.3318 |
2028-01-20 | 55.2666 | 54.1613 | 56.3720 |
2028-01-21 | 55.4530 | 54.3439 | 56.5620 |
2028-01-22 | 55.6399 | 54.5271 | 56.7527 |
2028-01-23 | 55.4520 | 54.3430 | 56.5611 |
2028-01-24 | 55.3134 | 54.2072 | 56.4197 |
2028-01-25 | 55.4999 | 54.3899 | 56.6099 |
2028-01-26 | 55.5298 | 54.4192 | 56.6404 |
2028-01-27 | 55.5298 | 54.4192 | 56.6404 |
2028-01-28 | 55.3876 | 54.2799 | 56.4954 |
2028-01-29 | 55.5693 | 54.4579 | 56.6806 |
2028-01-30 | 55.4672 | 54.3579 | 56.5766 |
2028-01-31 | 55.4880 | 54.3782 | 56.5978 |
2028 February | |||
2028-02-01 | 55.5515 | 54.4405 | 56.6625 |
2028-02-02 | 55.7388 | 54.6240 | 56.8536 |
2028-02-03 | 55.7388 | 54.6240 | 56.8536 |
2028-02-04 | 55.9161 | 54.7977 | 57.0344 |
2028-02-05 | 55.8595 | 54.7424 | 56.9767 |
2028-02-06 | 56.0479 | 54.9269 | 57.1688 |
2028-02-07 | 55.8586 | 54.7414 | 56.9758 |
2028-02-08 | 55.6700 | 54.5566 | 56.7834 |
2028-02-09 | 55.7430 | 54.6281 | 56.8578 |
2028-02-10 | 55.7430 | 54.6281 | 56.8578 |
2028-02-11 | 55.9057 | 54.7876 | 57.0238 |
2028-02-12 | 55.7170 | 54.6026 | 56.8313 |
2028-02-13 | 55.9048 | 54.7867 | 57.0229 |
2028-02-14 | 55.7160 | 54.6017 | 56.8304 |
2028-02-15 | 55.5457 | 54.4348 | 56.6566 |
2028-02-16 | 55.5144 | 54.4041 | 56.6247 |
2028-02-17 | 55.5144 | 54.4041 | 56.6247 |
2028-02-18 | 55.4277 | 54.3192 | 56.5363 |
2028-02-19 | 55.6146 | 54.5023 | 56.7269 |
2028-02-20 | 55.6331 | 54.5205 | 56.7458 |
2028-02-21 | 55.6207 | 54.5083 | 56.7332 |
2028-02-22 | 55.5570 | 54.4459 | 56.6681 |
2028-02-23 | 55.7443 | 54.6294 | 56.8592 |
2028-02-24 | 55.7443 | 54.6294 | 56.8592 |
2028-02-25 | 55.9322 | 54.8136 | 57.0509 |
2028-02-26 | 55.7434 | 54.6285 | 56.8582 |
2028-02-27 | 55.5552 | 54.4441 | 56.6663 |
2028-02-28 | 55.4040 | 54.2959 | 56.5121 |
2028-02-29 | 55.4575 | 54.3484 | 56.5667 |
2028 March | |||
2028-03-01 | 55.5028 | 54.3927 | 56.6128 |
2028-03-02 | 55.5028 | 54.3927 | 56.6128 |
2028-03-03 | 55.6568 | 54.5437 | 56.7699 |
2028-03-04 | 55.8045 | 54.6884 | 56.9206 |
2028-03-05 | 55.7959 | 54.6800 | 56.9118 |
2028-03-06 | 55.9840 | 54.8643 | 57.1037 |
2028-03-07 | 56.0804 | 54.9588 | 57.2020 |
2028-03-08 | 56.0456 | 54.9246 | 57.1665 |
2028-03-09 | 56.0456 | 54.9246 | 57.1665 |
2028-03-10 | 56.1833 | 55.0597 | 57.3070 |
2028-03-11 | 56.2954 | 55.1695 | 57.4213 |
2028-03-12 | 56.1813 | 55.0577 | 57.3050 |
2028-03-13 | 56.0601 | 54.9389 | 57.1813 |
2028-03-14 | 55.8997 | 54.7817 | 57.0177 |
2028-03-15 | 56.0542 | 54.9331 | 57.1753 |
2028-03-16 | 56.0542 | 54.9331 | 57.1753 |
2028-03-17 | 55.8728 | 54.7553 | 56.9902 |
2028-03-18 | 56.0611 | 54.9399 | 57.1824 |
2028-03-19 | 55.8719 | 54.7544 | 56.9893 |
2028-03-20 | 55.8487 | 54.7317 | 56.9657 |
2028-03-21 | 55.8615 | 54.7443 | 56.9787 |
2028-03-22 | 55.8231 | 54.7066 | 56.9395 |
2028-03-23 | 55.8231 | 54.7066 | 56.9395 |
2028-03-24 | 55.6346 | 54.5219 | 56.7473 |
2028-03-25 | 55.8221 | 54.7057 | 56.9386 |
2028-03-26 | 55.8229 | 54.7065 | 56.9394 |
2028-03-27 | 56.0111 | 54.8909 | 57.1314 |
2028-03-28 | 56.2000 | 55.0760 | 57.3240 |
2028-03-29 | 56.1413 | 55.0185 | 57.2641 |
2028-03-30 | 56.2015 | 55.0774 | 57.3255 |
2028-03-31 | 56.1705 | 55.0471 | 57.2939 |
2028 April | |||
2028-04-01 | 56.3599 | 55.2327 | 57.4871 |
2028-04-02 | 56.4545 | 55.3254 | 57.5836 |
2028-04-03 | 56.3607 | 55.2334 | 57.4879 |
2028-04-04 | 56.3796 | 55.2520 | 57.5072 |
2028-04-05 | 56.1892 | 55.0654 | 57.3130 |
2028-04-06 | 56.1892 | 55.0654 | 57.3130 |
2028-04-07 | 55.9995 | 54.8795 | 57.1195 |
2028-04-08 | 55.9746 | 54.8551 | 57.0941 |
2028-04-09 | 56.0846 | 54.9629 | 57.2063 |
2028-04-10 | 56.2737 | 55.1482 | 57.3992 |
2028-04-11 | 56.2343 | 55.1096 | 57.3590 |
2028-04-12 | 56.2685 | 55.1431 | 57.3939 |
2028-04-13 | 56.1029 | 54.9809 | 57.2250 |
2028-04-14 | 55.9644 | 54.8451 | 57.0837 |
2028-04-15 | 55.7823 | 54.6667 | 56.8980 |
2028-04-16 | 55.5940 | 54.4821 | 56.7059 |
2028-04-17 | 55.7266 | 54.6121 | 56.8411 |
2028-04-18 | 55.9145 | 54.7962 | 57.0328 |
2028-04-19 | 55.9145 | 54.7962 | 57.0328 |
2028-04-20 | 55.7257 | 54.6111 | 56.8402 |
2028-04-21 | 55.8026 | 54.6865 | 56.9186 |
2028-04-22 | 55.9907 | 54.8709 | 57.1105 |
2028-04-23 | 56.1795 | 55.0559 | 57.3031 |
2028-04-24 | 55.9898 | 54.8700 | 57.1096 |
2028-04-25 | 56.1786 | 55.0550 | 57.3021 |
2028-04-26 | 56.1786 | 55.0550 | 57.3021 |
2028-04-27 | 55.9889 | 54.8691 | 57.1086 |
2028-04-28 | 55.7998 | 54.6838 | 56.9158 |
2028-04-29 | 55.7282 | 54.6136 | 56.8427 |
2028-04-30 | 55.5400 | 54.4292 | 56.6508 |
2028 May | |||
2028-05-01 | 55.3725 | 54.2651 | 56.4800 |
2028-05-02 | 55.5592 | 54.4480 | 56.6704 |
2028-05-03 | 55.5592 | 54.4480 | 56.6704 |
2028-05-04 | 55.7227 | 54.6083 | 56.8372 |
2028-05-05 | 55.5346 | 54.4239 | 56.6453 |
2028-05-06 | 55.7218 | 54.6074 | 56.8362 |
2028-05-07 | 55.9097 | 54.7915 | 57.0279 |
2028-05-08 | 55.9889 | 54.8692 | 57.1087 |
2028-05-09 | 56.0128 | 54.8926 | 57.1331 |
2028-05-10 | 56.0042 | 54.8842 | 57.1243 |
2028-05-11 | 56.0118 | 54.8916 | 57.1321 |
2028-05-12 | 55.9305 | 54.8119 | 57.0491 |
2028-05-13 | 55.9571 | 54.8380 | 57.0762 |
2028-05-14 | 56.1201 | 54.9977 | 57.2425 |
2028-05-15 | 55.9306 | 54.8120 | 57.0492 |
2028-05-16 | 55.9499 | 54.8309 | 57.0689 |
2028-05-17 | 55.9499 | 54.8309 | 57.0689 |
2028-05-18 | 56.0880 | 54.9663 | 57.2098 |
2028-05-19 | 55.8986 | 54.7807 | 57.0166 |
2028-05-20 | 55.7099 | 54.5957 | 56.8241 |
2028-05-21 | 55.5725 | 54.4610 | 56.6839 |
2028-05-22 | 55.5900 | 54.4782 | 56.7018 |
2028-05-23 | 55.7774 | 54.6618 | 56.8929 |
2028-05-24 | 55.5890 | 54.4773 | 56.7008 |
2028-05-25 | 55.7614 | 54.6461 | 56.8766 |
2028-05-26 | 55.5937 | 54.4818 | 56.7056 |
2028-05-27 | 55.7353 | 54.6206 | 56.8500 |
2028-05-28 | 55.9187 | 54.8004 | 57.0371 |
2028-05-29 | 56.1073 | 54.9851 | 57.2294 |
2028-05-30 | 56.1471 | 55.0242 | 57.2701 |
2028-05-31 | 56.1564 | 55.0332 | 57.2795 |
2028 June | |||
2028-06-01 | 56.2079 | 55.0837 | 57.3320 |
2028-06-02 | 56.1428 | 55.0200 | 57.2657 |
2028-06-03 | 55.9702 | 54.8508 | 57.0896 |
2028-06-04 | 56.1278 | 55.0052 | 57.2503 |
2028-06-05 | 56.1176 | 54.9952 | 57.2399 |
2028-06-06 | 56.3068 | 55.1807 | 57.4329 |
2028-06-07 | 56.2724 | 55.1470 | 57.3979 |
2028-06-08 | 56.3352 | 55.2085 | 57.4619 |
2028-06-09 | 56.5251 | 55.3946 | 57.6556 |
2028-06-10 | 56.5647 | 55.4334 | 57.6960 |
2028-06-11 | 56.6193 | 55.4869 | 57.7517 |
2028-06-12 | 56.8102 | 55.6740 | 57.9464 |
2028-06-13 | 56.6184 | 55.4860 | 57.7508 |
2028-06-14 | 56.6184 | 55.4860 | 57.7508 |
2028-06-15 | 56.8093 | 55.6731 | 57.9455 |
2028-06-16 | 56.8470 | 55.7101 | 57.9840 |
2028-06-17 | 56.9199 | 55.7815 | 58.0583 |
2028-06-18 | 56.7277 | 55.5932 | 57.8623 |
2028-06-19 | 56.5362 | 55.4054 | 57.6669 |
2028-06-20 | 56.3761 | 55.2486 | 57.5036 |
2028-06-21 | 56.3761 | 55.2486 | 57.5036 |
2028-06-22 | 56.3761 | 55.2486 | 57.5036 |
2028-06-23 | 56.5111 | 55.3808 | 57.6413 |
2028-06-24 | 56.3665 | 55.2392 | 57.4939 |
2028-06-25 | 56.1762 | 55.0527 | 57.2997 |
2028-06-26 | 56.0765 | 54.9550 | 57.1981 |
2028-06-27 | 55.8872 | 54.7694 | 57.0049 |
2028-06-28 | 55.8710 | 54.7536 | 56.9884 |
2028-06-29 | 55.6823 | 54.5687 | 56.7960 |
2028-06-30 | 55.6922 | 54.5784 | 56.8061 |
2028 July | |||
2028-07-01 | 55.6805 | 54.5668 | 56.7941 |
2028-07-02 | 55.8682 | 54.7508 | 56.9855 |
2028-07-03 | 55.8682 | 54.7508 | 56.9855 |
2028-07-04 | 55.6863 | 54.5726 | 56.8000 |
2028-07-05 | 55.5300 | 54.4194 | 56.6406 |
2028-07-06 | 55.4875 | 54.3778 | 56.5973 |
2028-07-07 | 55.4875 | 54.3778 | 56.5973 |
2028-07-08 | 55.3002 | 54.1942 | 56.4062 |
2028-07-09 | 55.3353 | 54.2286 | 56.4420 |
2028-07-10 | 55.1484 | 54.0455 | 56.2514 |
2028-07-11 | 54.9622 | 53.8630 | 56.0615 |
2028-07-12 | 55.1475 | 54.0446 | 56.2505 |
2028-07-13 | 55.3334 | 54.2268 | 56.4401 |
2028-07-14 | 55.1466 | 54.0437 | 56.2495 |
2028-07-15 | 54.9604 | 53.8612 | 56.0596 |
2028-07-16 | 54.8058 | 53.7097 | 55.9020 |
2028-07-17 | 54.6208 | 53.5284 | 55.7132 |
2028-07-18 | 54.5904 | 53.4986 | 55.6822 |
2028-07-19 | 54.5992 | 53.5073 | 55.6912 |
2028-07-20 | 54.7149 | 53.6206 | 55.8092 |
2028-07-21 | 54.8993 | 53.8013 | 55.9973 |
2028-07-22 | 55.0844 | 53.9827 | 56.1861 |
2028-07-23 | 55.2552 | 54.1501 | 56.3603 |
2028-07-24 | 55.0686 | 53.9672 | 56.1700 |
2028-07-25 | 54.8826 | 53.7850 | 55.9803 |
2028-07-26 | 54.6973 | 53.6034 | 55.7913 |
2028-07-27 | 54.8817 | 53.7841 | 55.9794 |
2028-07-28 | 54.9365 | 53.8378 | 56.0353 |
2028-07-29 | 54.9570 | 53.8579 | 56.0562 |
2028-07-30 | 54.9888 | 53.8890 | 56.0886 |
2028-07-31 | 55.1324 | 54.0298 | 56.2351 |
2028 August | |||
2028-08-01 | 55.1618 | 54.0585 | 56.2650 |
2028-08-02 | 55.3477 | 54.2408 | 56.4547 |
2028-08-03 | 55.5343 | 54.4236 | 56.6450 |
2028-08-04 | 55.5623 | 54.4511 | 56.6736 |
2028-08-05 | 55.6012 | 54.4892 | 56.7133 |
2028-08-06 | 55.7887 | 54.6729 | 56.9045 |
2028-08-07 | 55.6003 | 54.4883 | 56.7123 |
2028-08-08 | 55.4568 | 54.3477 | 56.5659 |
2028-08-09 | 55.6232 | 54.5107 | 56.7357 |
2028-08-10 | 55.5887 | 54.4769 | 56.7005 |
2028-08-11 | 55.4010 | 54.2930 | 56.5090 |
2028-08-12 | 55.2140 | 54.1097 | 56.3182 |
2028-08-13 | 55.0275 | 53.9270 | 56.1281 |
2028-08-14 | 54.9622 | 53.8630 | 56.0615 |
2028-08-15 | 54.9622 | 53.8630 | 56.0615 |
2028-08-16 | 55.0560 | 53.9549 | 56.1572 |
2028-08-17 | 54.9187 | 53.8203 | 56.0171 |
2028-08-18 | 55.1038 | 54.0018 | 56.2059 |
2028-08-19 | 55.2896 | 54.1838 | 56.3954 |
2028-08-20 | 55.1029 | 54.0009 | 56.2050 |
2028-08-21 | 54.9724 | 53.8730 | 56.0719 |
2028-08-22 | 54.9724 | 53.8730 | 56.0719 |
2028-08-23 | 55.1577 | 54.0546 | 56.2609 |
2028-08-24 | 54.9715 | 53.8721 | 56.0709 |
2028-08-25 | 55.1568 | 54.0537 | 56.2600 |
2028-08-26 | 55.3428 | 54.2359 | 56.4496 |
2028-08-27 | 55.1778 | 54.0742 | 56.2814 |
2028-08-28 | 55.3638 | 54.2566 | 56.4711 |
2028-08-29 | 55.2388 | 54.1340 | 56.3436 |
2028-08-30 | 55.2351 | 54.1304 | 56.3398 |
2028-08-31 | 55.4213 | 54.3129 | 56.5297 |
2028 September | |||
2028-09-01 | 55.2341 | 54.1295 | 56.3388 |
2028-09-02 | 55.0476 | 53.9467 | 56.1486 |
2028-09-03 | 54.8618 | 53.7645 | 55.9590 |
2028-09-04 | 55.0467 | 53.9458 | 56.1477 |
2028-09-05 | 55.1080 | 54.0059 | 56.2102 |
2028-09-06 | 55.0721 | 53.9706 | 56.1735 |
2028-09-07 | 54.8861 | 53.7884 | 55.9838 |
2028-09-08 | 54.9209 | 53.8225 | 56.0193 |
2028-09-09 | 55.1061 | 54.0039 | 56.2082 |
2028-09-10 | 54.9200 | 53.8216 | 56.0184 |
2028-09-11 | 55.0865 | 53.9848 | 56.1883 |
2028-09-12 | 55.1166 | 54.0143 | 56.2189 |
2028-09-13 | 54.9305 | 53.8319 | 56.0291 |
2028-09-14 | 54.7450 | 53.6501 | 55.8399 |
2028-09-15 | 54.9296 | 53.8310 | 56.0282 |
2028-09-16 | 54.8486 | 53.7517 | 55.9456 |
2028-09-17 | 54.6634 | 53.5702 | 55.7567 |
2028-09-18 | 54.4788 | 53.3893 | 55.5684 |
2028-09-19 | 54.4832 | 53.3935 | 55.5728 |
2028-09-20 | 54.3974 | 53.3095 | 55.4854 |
2028-09-21 | 54.5291 | 53.4385 | 55.6197 |
2028-09-22 | 54.3450 | 53.2581 | 55.4319 |
2028-09-23 | 54.5282 | 53.4376 | 55.6188 |
2028-09-24 | 54.7120 | 53.6178 | 55.8063 |
2028-09-25 | 54.8965 | 53.7986 | 55.9944 |
2028-09-26 | 54.9140 | 53.8157 | 56.0122 |
2028-09-27 | 54.9532 | 53.8541 | 56.0522 |
2028-09-28 | 55.1384 | 54.0357 | 56.2412 |
2028-09-29 | 55.3243 | 54.2178 | 56.4308 |
2028-09-30 | 55.1375 | 54.0348 | 56.2403 |
2028 October | |||
2028-10-01 | 54.9997 | 53.8997 | 56.0997 |
2028-10-02 | 55.1851 | 54.0814 | 56.2888 |
2028-10-03 | 55.2148 | 54.1105 | 56.3191 |
2028-10-04 | 55.2148 | 54.1105 | 56.3191 |
2028-10-05 | 55.0735 | 53.9720 | 56.1750 |
2028-10-06 | 55.2541 | 54.1490 | 56.3591 |
2028-10-07 | 55.1526 | 54.0496 | 56.2557 |
2028-10-08 | 55.1733 | 54.0698 | 56.2767 |
2028-10-09 | 55.2364 | 54.1317 | 56.3411 |
2028-10-10 | 55.4226 | 54.3142 | 56.5311 |
2028-10-11 | 55.4226 | 54.3142 | 56.5311 |
2028-10-12 | 55.5989 | 54.4869 | 56.7109 |
2028-10-13 | 55.5427 | 54.4319 | 56.6536 |
2028-10-14 | 55.7300 | 54.6154 | 56.8446 |
2028-10-15 | 55.5418 | 54.4309 | 56.6526 |
2028-10-16 | 55.3542 | 54.2472 | 56.4613 |
2028-10-17 | 55.4268 | 54.3183 | 56.5353 |
2028-10-18 | 55.4268 | 54.3183 | 56.5353 |
2028-10-19 | 55.5886 | 54.4769 | 56.7004 |
2028-10-20 | 55.4009 | 54.2929 | 56.5089 |
2028-10-21 | 55.5877 | 54.4760 | 56.6995 |
2028-10-22 | 55.4000 | 54.2920 | 56.5080 |
2028-10-23 | 55.2306 | 54.1260 | 56.3352 |
2028-10-24 | 55.1995 | 54.0955 | 56.3035 |
2028-10-25 | 55.1995 | 54.0955 | 56.3035 |
2028-10-26 | 55.1134 | 54.0111 | 56.2156 |
2028-10-27 | 55.2992 | 54.1932 | 56.4052 |
2028-10-28 | 55.3176 | 54.2112 | 56.4239 |
2028-10-29 | 55.3053 | 54.1991 | 56.4114 |
2028-10-30 | 55.2419 | 54.1370 | 56.3467 |
2028-10-31 | 55.4281 | 54.3196 | 56.5367 |
2028 November | |||
2028-11-01 | 55.4281 | 54.3196 | 56.5367 |
2028-11-02 | 55.6150 | 54.5027 | 56.7273 |
2028-11-03 | 55.4272 | 54.3187 | 56.5357 |
2028-11-04 | 55.2400 | 54.1352 | 56.3448 |
2028-11-05 | 55.0898 | 53.9880 | 56.1916 |
2028-11-06 | 55.1429 | 54.0401 | 56.2458 |
2028-11-07 | 55.1879 | 54.0842 | 56.2917 |
2028-11-08 | 55.1879 | 54.0842 | 56.2917 |
2028-11-09 | 55.3411 | 54.2343 | 56.4479 |
2028-11-10 | 55.4880 | 54.3782 | 56.5978 |
2028-11-11 | 55.4794 | 54.3698 | 56.5890 |
2028-11-12 | 55.6665 | 54.5531 | 56.7798 |
2028-11-13 | 55.7623 | 54.6471 | 56.8776 |
2028-11-14 | 55.7277 | 54.6131 | 56.8422 |
2028-11-15 | 55.7277 | 54.6131 | 56.8422 |
2028-11-16 | 55.8647 | 54.7474 | 56.9819 |
2028-11-17 | 55.9761 | 54.8566 | 57.0956 |
2028-11-18 | 55.8627 | 54.7454 | 56.9799 |
2028-11-19 | 55.7422 | 54.6273 | 56.8570 |
2028-11-20 | 55.5827 | 54.4710 | 56.6943 |
2028-11-21 | 55.7362 | 54.6215 | 56.8510 |
2028-11-22 | 55.7362 | 54.6215 | 56.8510 |
2028-11-23 | 55.5559 | 54.4447 | 56.6670 |
2028-11-24 | 55.7432 | 54.6283 | 56.8580 |
2028-11-25 | 55.5549 | 54.4438 | 56.6660 |
2028-11-26 | 55.5319 | 54.4213 | 56.6426 |
2028-11-27 | 55.5447 | 54.4338 | 56.6555 |
2028-11-28 | 55.5064 | 54.3963 | 56.6166 |
2028-11-29 | 55.5064 | 54.3963 | 56.6166 |
2028-11-30 | 55.3190 | 54.2126 | 56.4254 |
2028 December | |||
2028-12-01 | 55.5055 | 54.3954 | 56.6156 |
2028-12-02 | 55.5063 | 54.3962 | 56.6164 |
2028-12-03 | 55.6934 | 54.5796 | 56.8073 |
2028-12-04 | 55.8812 | 54.7636 | 56.9988 |
2028-12-05 | 55.8229 | 54.7064 | 56.9393 |
2028-12-06 | 55.8827 | 54.7650 | 57.0004 |
2028-12-07 | 55.8519 | 54.7349 | 56.9689 |
2028-12-08 | 56.0402 | 54.9194 | 57.1610 |
2028-12-09 | 56.1343 | 55.0116 | 57.2570 |
2028-12-10 | 56.0410 | 54.9202 | 57.1618 |
2028-12-11 | 56.0598 | 54.9386 | 57.1810 |
2028-12-12 | 55.8705 | 54.7531 | 56.9879 |
2028-12-13 | 55.8705 | 54.7531 | 56.9879 |
2028-12-14 | 55.6819 | 54.5682 | 56.7955 |
2028-12-15 | 55.6571 | 54.5439 | 56.7702 |
2028-12-16 | 55.7665 | 54.6512 | 56.8818 |
2028-12-17 | 55.9545 | 54.8354 | 57.0736 |
2028-12-18 | 55.9153 | 54.7970 | 57.0336 |
2028-12-19 | 55.9493 | 54.8303 | 57.0683 |
2028-12-20 | 55.7847 | 54.6690 | 56.9004 |
2028-12-21 | 55.6469 | 54.5340 | 56.7599 |
2028-12-22 | 55.4659 | 54.3566 | 56.5753 |
2028-12-23 | 55.2787 | 54.1731 | 56.3842 |
2028-12-24 | 55.4105 | 54.3023 | 56.5187 |
2028-12-25 | 55.5973 | 54.4854 | 56.7093 |
2028-12-26 | 55.5973 | 54.4854 | 56.7093 |
2028-12-27 | 55.4096 | 54.3014 | 56.5178 |
2028-12-28 | 55.4861 | 54.3764 | 56.5958 |
2028-12-29 | 55.6731 | 54.5597 | 56.7866 |
2028-12-30 | 55.8608 | 54.7436 | 56.9781 |
2028-12-31 | 55.6722 | 54.5588 | 56.7857 |