Current AUD/KGS rate: â–² 57.7084 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 56.5901 | 55.4583 | 57.7219 |
2027-01-02 | 56.7298 | 55.5952 | 57.8644 |
2027-01-03 | 56.5382 | 55.4074 | 57.6690 |
2027-01-04 | 56.3473 | 55.2204 | 57.4742 |
2027-01-05 | 56.2083 | 55.0841 | 57.3325 |
2027-01-06 | 56.2260 | 55.1015 | 57.3505 |
2027-01-07 | 56.4155 | 55.2872 | 57.5439 |
2027-01-08 | 56.2251 | 55.1005 | 57.3496 |
2027-01-09 | 56.3993 | 55.2714 | 57.5273 |
2027-01-10 | 56.2298 | 55.1052 | 57.3544 |
2027-01-11 | 56.3730 | 55.2455 | 57.5004 |
2027-01-12 | 56.5585 | 55.4274 | 57.6897 |
2027-01-13 | 56.7492 | 55.6142 | 57.8842 |
2027-01-14 | 56.7895 | 55.6537 | 57.9253 |
2027-01-15 | 56.7989 | 55.6629 | 57.9348 |
2027-01-16 | 56.8510 | 55.7140 | 57.9880 |
2027-01-17 | 56.7852 | 55.6495 | 57.9209 |
2027-01-18 | 56.6105 | 55.4783 | 57.7427 |
2027-01-19 | 56.7699 | 55.6345 | 57.9053 |
2027-01-20 | 56.7597 | 55.6245 | 57.8948 |
2027-01-21 | 56.9510 | 55.8120 | 58.0900 |
2027-01-22 | 56.9163 | 55.7779 | 58.0546 |
2027-01-23 | 56.9797 | 55.8401 | 58.1193 |
2027-01-24 | 57.1718 | 56.0284 | 58.3153 |
2027-01-25 | 57.2118 | 56.0676 | 58.3561 |
2027-01-26 | 57.2671 | 56.1218 | 58.4125 |
2027-01-27 | 57.4602 | 56.3110 | 58.6094 |
2027-01-28 | 57.2662 | 56.1209 | 58.4115 |
2027-01-29 | 57.2662 | 56.1209 | 58.4115 |
2027-01-30 | 57.4593 | 56.3101 | 58.6084 |
2027-01-31 | 57.4974 | 56.3475 | 58.6474 |
2027 February | |||
2027-02-01 | 57.5712 | 56.4197 | 58.7226 |
2027-02-02 | 57.3768 | 56.2292 | 58.5243 |
2027-02-03 | 57.1830 | 56.0394 | 58.3267 |
2027-02-04 | 57.0211 | 55.8807 | 58.1615 |
2027-02-05 | 57.0211 | 55.8807 | 58.1615 |
2027-02-06 | 57.0211 | 55.8807 | 58.1615 |
2027-02-07 | 57.1576 | 56.0145 | 58.3008 |
2027-02-08 | 57.0115 | 55.8712 | 58.1517 |
2027-02-09 | 56.8189 | 55.6826 | 57.9553 |
2027-02-10 | 56.7181 | 55.5838 | 57.8525 |
2027-02-11 | 56.5266 | 55.3961 | 57.6571 |
2027-02-12 | 56.5102 | 55.3800 | 57.6404 |
2027-02-13 | 56.3194 | 55.1930 | 57.4458 |
2027-02-14 | 56.3294 | 55.2029 | 57.4560 |
2027-02-15 | 56.3175 | 55.1912 | 57.4439 |
2027-02-16 | 56.5074 | 55.3772 | 57.6375 |
2027-02-17 | 56.5074 | 55.3772 | 57.6375 |
2027-02-18 | 56.3234 | 55.1970 | 57.4499 |
2027-02-19 | 56.1654 | 55.0420 | 57.2887 |
2027-02-20 | 56.1224 | 54.9999 | 57.2448 |
2027-02-21 | 56.1224 | 54.9999 | 57.2448 |
2027-02-22 | 55.9329 | 54.8142 | 57.0515 |
2027-02-23 | 55.9684 | 54.8490 | 57.0878 |
2027-02-24 | 55.7794 | 54.6638 | 56.8950 |
2027-02-25 | 55.5911 | 54.4792 | 56.7029 |
2027-02-26 | 55.7785 | 54.6629 | 56.8941 |
2027-02-27 | 55.9665 | 54.8472 | 57.0859 |
2027-02-28 | 55.7776 | 54.6620 | 56.8931 |
2027 March | |||
2027-03-01 | 55.5892 | 54.4774 | 56.7010 |
2027-03-02 | 55.4329 | 54.3242 | 56.5415 |
2027-03-03 | 55.2457 | 54.1408 | 56.3506 |
2027-03-04 | 55.2150 | 54.1107 | 56.3193 |
2027-03-05 | 55.2239 | 54.1195 | 56.3284 |
2027-03-06 | 55.3409 | 54.2341 | 56.4477 |
2027-03-07 | 55.5275 | 54.4169 | 56.6380 |
2027-03-08 | 55.7147 | 54.6004 | 56.8290 |
2027-03-09 | 55.8874 | 54.7696 | 57.0051 |
2027-03-10 | 55.6986 | 54.5847 | 56.8126 |
2027-03-11 | 55.5106 | 54.4004 | 56.6208 |
2027-03-12 | 55.3231 | 54.2167 | 56.4296 |
2027-03-13 | 55.5097 | 54.3995 | 56.6198 |
2027-03-14 | 55.5651 | 54.4538 | 56.6764 |
2027-03-15 | 55.5858 | 54.4741 | 56.6975 |
2027-03-16 | 55.6180 | 54.5056 | 56.7303 |
2027-03-17 | 55.7632 | 54.6479 | 56.8785 |
2027-03-18 | 55.7929 | 54.6770 | 56.9087 |
2027-03-19 | 55.9810 | 54.8614 | 57.1006 |
2027-03-20 | 56.1697 | 55.0463 | 57.2931 |
2027-03-21 | 56.1981 | 55.0741 | 57.3220 |
2027-03-22 | 56.2374 | 55.1126 | 57.3621 |
2027-03-23 | 56.4270 | 55.2984 | 57.5555 |
2027-03-24 | 56.2365 | 55.1117 | 57.3612 |
2027-03-25 | 56.0913 | 54.9695 | 57.2131 |
2027-03-26 | 56.2596 | 55.1344 | 57.3848 |
2027-03-27 | 56.2247 | 55.1002 | 57.3492 |
2027-03-28 | 56.0349 | 54.9142 | 57.1556 |
2027-03-29 | 55.8457 | 54.7288 | 56.9626 |
2027-03-30 | 55.6571 | 54.5440 | 56.7702 |
2027-03-31 | 55.5911 | 54.4792 | 56.7029 |
2027 April | |||
2027-04-01 | 55.5911 | 54.4792 | 56.7029 |
2027-04-02 | 55.6860 | 54.5722 | 56.7997 |
2027-04-03 | 55.5470 | 54.4361 | 56.6580 |
2027-04-04 | 55.7343 | 54.6196 | 56.8490 |
2027-04-05 | 55.9222 | 54.8038 | 57.0407 |
2027-04-06 | 55.7334 | 54.6187 | 56.8481 |
2027-04-07 | 55.6014 | 54.4893 | 56.7134 |
2027-04-08 | 55.6014 | 54.4893 | 56.7134 |
2027-04-09 | 55.7888 | 54.6730 | 56.9046 |
2027-04-10 | 55.6004 | 54.4884 | 56.7125 |
2027-04-11 | 55.7879 | 54.6721 | 56.9037 |
2027-04-12 | 55.9760 | 54.8565 | 57.0955 |
2027-04-13 | 55.8091 | 54.6929 | 56.9253 |
2027-04-14 | 55.9973 | 54.8773 | 57.1172 |
2027-04-15 | 55.8708 | 54.7534 | 56.9882 |
2027-04-16 | 55.8670 | 54.7497 | 56.9844 |
2027-04-17 | 56.0554 | 54.9343 | 57.1765 |
2027-04-18 | 55.8661 | 54.7488 | 56.9834 |
2027-04-19 | 55.6775 | 54.5639 | 56.7910 |
2027-04-20 | 55.4895 | 54.3797 | 56.5992 |
2027-04-21 | 55.6765 | 54.5630 | 56.7901 |
2027-04-22 | 55.7386 | 54.6238 | 56.8533 |
2027-04-23 | 55.7022 | 54.5881 | 56.8162 |
2027-04-24 | 55.5141 | 54.4038 | 56.6244 |
2027-04-25 | 55.5493 | 54.4383 | 56.6603 |
2027-04-26 | 55.7365 | 54.6218 | 56.8513 |
2027-04-27 | 55.5483 | 54.4374 | 56.6593 |
2027-04-28 | 55.7168 | 54.6025 | 56.8311 |
2027-04-29 | 55.7472 | 54.6323 | 56.8622 |
2027-04-30 | 55.5590 | 54.4478 | 56.6702 |
2027 May | |||
2027-05-01 | 55.3714 | 54.2639 | 56.4788 |
2027-05-02 | 55.5581 | 54.4469 | 56.6692 |
2027-05-03 | 55.4762 | 54.3666 | 56.5857 |
2027-05-04 | 55.2888 | 54.1831 | 56.3946 |
2027-05-05 | 55.1022 | 54.0001 | 56.2042 |
2027-05-06 | 55.1065 | 54.0044 | 56.2087 |
2027-05-07 | 55.0198 | 53.9194 | 56.1202 |
2027-05-08 | 55.1530 | 54.0499 | 56.2561 |
2027-05-09 | 54.9668 | 53.8674 | 56.0661 |
2027-05-10 | 55.1521 | 54.0490 | 56.2551 |
2027-05-11 | 55.3380 | 54.2313 | 56.4448 |
2027-05-12 | 55.5246 | 54.4141 | 56.6351 |
2027-05-13 | 55.5423 | 54.4314 | 56.6531 |
2027-05-14 | 55.5819 | 54.4703 | 56.6935 |
2027-05-15 | 55.7693 | 54.6539 | 56.8847 |
2027-05-16 | 55.9573 | 54.8382 | 57.0765 |
2027-05-17 | 55.7684 | 54.6530 | 56.8837 |
2027-05-18 | 55.6290 | 54.5164 | 56.7415 |
2027-05-19 | 55.8165 | 54.7002 | 56.9328 |
2027-05-20 | 55.8465 | 54.7296 | 56.9635 |
2027-05-21 | 55.8465 | 54.7296 | 56.9635 |
2027-05-22 | 55.7036 | 54.5895 | 56.8177 |
2027-05-23 | 55.8862 | 54.7685 | 57.0040 |
2027-05-24 | 55.7836 | 54.6680 | 56.8993 |
2027-05-25 | 55.8045 | 54.6884 | 56.9206 |
2027-05-26 | 55.8684 | 54.7510 | 56.9858 |
2027-05-27 | 56.0567 | 54.9356 | 57.1779 |
2027-05-28 | 56.0567 | 54.9356 | 57.1779 |
2027-05-29 | 56.2350 | 55.1103 | 57.3597 |
2027-05-30 | 56.1782 | 55.0546 | 57.3018 |
2027-05-31 | 56.3676 | 55.2402 | 57.4949 |
2027 June | |||
2027-06-01 | 56.1773 | 55.0537 | 57.3008 |
2027-06-02 | 55.9876 | 54.8678 | 57.1073 |
2027-06-03 | 56.0609 | 54.9397 | 57.1822 |
2027-06-04 | 56.0609 | 54.9397 | 57.1822 |
2027-06-05 | 56.2246 | 55.1001 | 57.3491 |
2027-06-06 | 56.0348 | 54.9141 | 57.1555 |
2027-06-07 | 56.2237 | 55.0992 | 57.3482 |
2027-06-08 | 56.0339 | 54.9132 | 57.1545 |
2027-06-09 | 55.8625 | 54.7453 | 56.9798 |
2027-06-10 | 55.8311 | 54.7144 | 56.9477 |
2027-06-11 | 55.8311 | 54.7144 | 56.9477 |
2027-06-12 | 55.7439 | 54.6291 | 56.8588 |
2027-06-13 | 55.9319 | 54.8132 | 57.0505 |
2027-06-14 | 55.9505 | 54.8315 | 57.0695 |
2027-06-15 | 55.9380 | 54.8193 | 57.0568 |
2027-06-16 | 55.8739 | 54.7564 | 56.9914 |
2027-06-17 | 56.0623 | 54.9410 | 57.1835 |
2027-06-18 | 56.0623 | 54.9410 | 57.1835 |
2027-06-19 | 56.2513 | 55.1263 | 57.3763 |
2027-06-20 | 56.0614 | 54.9401 | 57.1826 |
2027-06-21 | 55.8721 | 54.7546 | 56.9895 |
2027-06-22 | 55.7201 | 54.6057 | 56.8345 |
2027-06-23 | 55.7739 | 54.6584 | 56.8893 |
2027-06-24 | 55.8194 | 54.7030 | 56.9358 |
2027-06-25 | 55.8194 | 54.7030 | 56.9358 |
2027-06-26 | 55.9743 | 54.8548 | 57.0938 |
2027-06-27 | 56.1229 | 55.0004 | 57.2453 |
2027-06-28 | 56.1142 | 54.9919 | 57.2365 |
2027-06-29 | 56.3034 | 55.1773 | 57.4294 |
2027-06-30 | 56.4003 | 55.2723 | 57.5284 |
2027 July | |||
2027-07-01 | 56.3653 | 55.2380 | 57.4926 |
2027-07-02 | 56.3653 | 55.2380 | 57.4926 |
2027-07-03 | 56.5038 | 55.3737 | 57.6339 |
2027-07-04 | 56.6166 | 55.4842 | 57.7489 |
2027-07-05 | 56.5018 | 55.3718 | 57.6318 |
2027-07-06 | 56.3799 | 55.2523 | 57.5075 |
2027-07-07 | 56.2186 | 55.0942 | 57.3430 |
2027-07-08 | 56.3739 | 55.2465 | 57.5014 |
2027-07-09 | 56.3739 | 55.2465 | 57.5014 |
2027-07-10 | 56.1915 | 55.0677 | 57.3153 |
2027-07-11 | 56.3809 | 55.2533 | 57.5086 |
2027-07-12 | 56.1906 | 55.0668 | 57.3144 |
2027-07-13 | 56.1673 | 55.0439 | 57.2906 |
2027-07-14 | 56.1802 | 55.0566 | 57.3038 |
2027-07-15 | 56.1415 | 55.0187 | 57.2643 |
2027-07-16 | 56.1415 | 55.0187 | 57.2643 |
2027-07-17 | 55.9519 | 54.8329 | 57.0710 |
2027-07-18 | 56.1406 | 55.0178 | 57.2634 |
2027-07-19 | 56.1414 | 55.0185 | 57.2642 |
2027-07-20 | 56.3306 | 55.2040 | 57.4573 |
2027-07-21 | 56.5206 | 55.3901 | 57.6510 |
2027-07-22 | 56.4616 | 55.3323 | 57.5908 |
2027-07-23 | 56.5221 | 55.3916 | 57.6525 |
2027-07-24 | 56.4909 | 55.3611 | 57.6207 |
2027-07-25 | 56.6814 | 55.5478 | 57.8150 |
2027-07-26 | 56.7765 | 55.6410 | 57.9121 |
2027-07-27 | 56.6822 | 55.5485 | 57.8158 |
2027-07-28 | 56.7012 | 55.5672 | 57.8352 |
2027-07-29 | 56.5097 | 55.3796 | 57.6399 |
2027-07-30 | 56.5097 | 55.3796 | 57.6399 |
2027-07-31 | 56.3189 | 55.1926 | 57.4453 |
2027 August | |||
2027-08-01 | 56.2939 | 55.1680 | 57.4197 |
2027-08-02 | 56.4045 | 55.2765 | 57.5326 |
2027-08-03 | 56.5947 | 55.4628 | 57.7266 |
2027-08-04 | 56.5551 | 55.4240 | 57.6862 |
2027-08-05 | 56.5895 | 55.4577 | 57.7213 |
2027-08-06 | 56.4230 | 55.2945 | 57.5514 |
2027-08-07 | 56.2836 | 55.1580 | 57.4093 |
2027-08-08 | 56.1006 | 54.9785 | 57.2226 |
2027-08-09 | 55.9111 | 54.7929 | 57.0293 |
2027-08-10 | 56.0445 | 54.9236 | 57.1654 |
2027-08-11 | 56.2334 | 55.1088 | 57.3581 |
2027-08-12 | 56.2334 | 55.1088 | 57.3581 |
2027-08-13 | 56.0435 | 54.9227 | 57.1644 |
2027-08-14 | 56.1209 | 54.9985 | 57.2433 |
2027-08-15 | 56.3101 | 55.1839 | 57.4363 |
2027-08-16 | 56.5000 | 55.3700 | 57.6300 |
2027-08-17 | 56.3092 | 55.1830 | 57.4354 |
2027-08-18 | 56.4990 | 55.3690 | 57.6290 |
2027-08-19 | 56.4990 | 55.3690 | 57.6290 |
2027-08-20 | 56.3083 | 55.1821 | 57.4344 |
2027-08-21 | 56.1181 | 54.9958 | 57.2405 |
2027-08-22 | 56.0461 | 54.9251 | 57.1670 |
2027-08-23 | 55.8568 | 54.7397 | 56.9740 |
2027-08-24 | 55.6884 | 54.5746 | 56.8022 |
2027-08-25 | 55.8761 | 54.7586 | 56.9937 |
2027-08-26 | 55.8761 | 54.7586 | 56.9937 |
2027-08-27 | 56.0406 | 54.9198 | 57.1614 |
2027-08-28 | 55.8514 | 54.7343 | 56.9684 |
2027-08-29 | 56.0397 | 54.9189 | 57.1605 |
2027-08-30 | 56.2286 | 55.1040 | 57.3532 |
2027-08-31 | 56.3083 | 55.1822 | 57.4345 |
2027 September | |||
2027-09-01 | 56.3323 | 55.2057 | 57.4590 |
2027-09-02 | 56.3237 | 55.1972 | 57.4502 |
2027-09-03 | 56.3314 | 55.2047 | 57.4580 |
2027-09-04 | 56.2495 | 55.1245 | 57.3745 |
2027-09-05 | 56.2763 | 55.1508 | 57.4018 |
2027-09-06 | 56.4403 | 55.3115 | 57.5691 |
2027-09-07 | 56.2497 | 55.1247 | 57.3747 |
2027-09-08 | 56.2691 | 55.1437 | 57.3945 |
2027-09-09 | 56.2691 | 55.1437 | 57.3945 |
2027-09-10 | 56.4080 | 55.2798 | 57.5361 |
2027-09-11 | 56.2175 | 55.0932 | 57.3419 |
2027-09-12 | 56.0277 | 54.9071 | 57.1482 |
2027-09-13 | 55.8895 | 54.7717 | 57.0073 |
2027-09-14 | 55.9071 | 54.7889 | 57.0252 |
2027-09-15 | 56.0956 | 54.9736 | 57.2175 |
2027-09-16 | 55.9061 | 54.7880 | 57.0243 |
2027-09-17 | 56.0794 | 54.9579 | 57.2010 |
2027-09-18 | 55.9109 | 54.7926 | 57.0291 |
2027-09-19 | 56.0532 | 54.9322 | 57.1743 |
2027-09-20 | 56.2377 | 55.1130 | 57.3625 |
2027-09-21 | 56.4273 | 55.2988 | 57.5559 |
2027-09-22 | 56.4674 | 55.3380 | 57.5967 |
2027-09-23 | 56.4767 | 55.3472 | 57.6062 |
2027-09-24 | 56.5285 | 55.3979 | 57.6591 |
2027-09-25 | 56.4631 | 55.3338 | 57.5924 |
2027-09-26 | 56.2894 | 55.1636 | 57.4152 |
2027-09-27 | 56.4479 | 55.3190 | 57.5769 |
2027-09-28 | 56.4377 | 55.3090 | 57.5665 |
2027-09-29 | 56.6280 | 55.4954 | 57.7605 |
2027-09-30 | 56.5934 | 55.4616 | 57.7253 |
2027 October | |||
2027-10-01 | 56.6565 | 55.5234 | 57.7897 |
2027-10-02 | 56.8475 | 55.7106 | 57.9845 |
2027-10-03 | 56.8873 | 55.7496 | 58.0251 |
2027-10-04 | 56.9423 | 55.8035 | 58.0812 |
2027-10-05 | 57.1343 | 55.9916 | 58.2770 |
2027-10-06 | 56.9414 | 55.8025 | 58.0802 |
2027-10-07 | 56.9414 | 55.8025 | 58.0802 |
2027-10-08 | 57.1333 | 55.9907 | 58.2760 |
2027-10-09 | 57.1713 | 56.0279 | 58.3147 |
2027-10-10 | 57.2446 | 56.0997 | 58.3895 |
2027-10-11 | 57.0513 | 55.9103 | 58.1923 |
2027-10-12 | 56.8587 | 55.7215 | 57.9958 |
2027-10-13 | 56.6977 | 55.5637 | 57.8317 |
2027-10-14 | 56.6977 | 55.5637 | 57.8317 |
2027-10-15 | 56.6977 | 55.5637 | 57.8317 |
2027-10-16 | 56.8334 | 55.6967 | 57.9701 |
2027-10-17 | 56.6881 | 55.5543 | 57.8218 |
2027-10-18 | 56.4967 | 55.3667 | 57.6266 |
2027-10-19 | 56.3964 | 55.2685 | 57.5243 |
2027-10-20 | 56.2060 | 55.0819 | 57.3301 |
2027-10-21 | 56.1897 | 55.0659 | 57.3135 |
2027-10-22 | 56.0000 | 54.8800 | 57.1200 |
2027-10-23 | 56.0099 | 54.8897 | 57.1301 |
2027-10-24 | 55.9981 | 54.8781 | 57.1180 |
2027-10-25 | 56.1869 | 55.0631 | 57.3106 |
2027-10-26 | 56.1869 | 55.0631 | 57.3106 |
2027-10-27 | 56.0040 | 54.8839 | 57.1241 |
2027-10-28 | 55.8468 | 54.7298 | 56.9637 |
2027-10-29 | 55.8040 | 54.6880 | 56.9201 |
2027-10-30 | 55.8040 | 54.6880 | 56.9201 |
2027-10-31 | 55.6156 | 54.5033 | 56.7279 |
2027 November | |||
2027-11-01 | 55.6509 | 54.5379 | 56.7640 |
2027-11-02 | 55.4630 | 54.3538 | 56.5723 |
2027-11-03 | 55.2757 | 54.1702 | 56.3813 |
2027-11-04 | 55.4621 | 54.3529 | 56.5713 |
2027-11-05 | 55.6491 | 54.5361 | 56.7621 |
2027-11-06 | 55.4612 | 54.3520 | 56.5704 |
2027-11-07 | 55.2739 | 54.1684 | 56.3794 |
2027-11-08 | 55.1185 | 54.0161 | 56.2208 |
2027-11-09 | 54.9324 | 53.8337 | 56.0310 |
2027-11-10 | 54.9018 | 53.8038 | 55.9999 |
2027-11-11 | 54.9107 | 53.8125 | 56.0089 |
2027-11-12 | 55.0270 | 53.9264 | 56.1275 |
2027-11-13 | 55.2125 | 54.1082 | 56.3167 |
2027-11-14 | 55.3986 | 54.2907 | 56.5066 |
2027-11-15 | 55.5704 | 54.4590 | 56.6818 |
2027-11-16 | 55.3827 | 54.2751 | 56.4904 |
2027-11-17 | 55.1957 | 54.0918 | 56.2996 |
2027-11-18 | 55.0093 | 53.9092 | 56.1095 |
2027-11-19 | 55.1948 | 54.0909 | 56.2987 |
2027-11-20 | 55.2499 | 54.1449 | 56.3549 |
2027-11-21 | 55.2705 | 54.1651 | 56.3759 |
2027-11-22 | 55.3025 | 54.1965 | 56.4086 |
2027-11-23 | 55.4469 | 54.3380 | 56.5558 |
2027-11-24 | 55.4764 | 54.3669 | 56.5860 |
2027-11-25 | 55.6635 | 54.5502 | 56.7767 |
2027-11-26 | 55.8511 | 54.7341 | 56.9681 |
2027-11-27 | 55.8793 | 54.7617 | 56.9969 |
2027-11-28 | 55.9184 | 54.8000 | 57.0368 |
2027-11-29 | 56.1069 | 54.9848 | 57.2291 |
2027-11-30 | 55.9175 | 54.7991 | 57.0358 |
2027 December | |||
2027-12-01 | 55.7732 | 54.6577 | 56.8886 |
2027-12-02 | 55.9405 | 54.8217 | 57.0593 |
2027-12-03 | 55.9058 | 54.7877 | 57.0239 |
2027-12-04 | 55.7171 | 54.6027 | 56.8314 |
2027-12-05 | 55.5289 | 54.4183 | 56.6395 |
2027-12-06 | 55.3414 | 54.2346 | 56.4482 |
2027-12-07 | 55.2758 | 54.1702 | 56.3813 |
2027-12-08 | 55.2758 | 54.1702 | 56.3813 |
2027-12-09 | 55.3701 | 54.2627 | 56.4775 |
2027-12-10 | 55.2320 | 54.1273 | 56.3366 |
2027-12-11 | 55.4182 | 54.3098 | 56.5265 |
2027-12-12 | 55.6050 | 54.4929 | 56.7171 |
2027-12-13 | 55.4173 | 54.3089 | 56.5256 |
2027-12-14 | 55.2860 | 54.1803 | 56.3917 |
2027-12-15 | 55.2860 | 54.1803 | 56.3917 |
2027-12-16 | 55.4724 | 54.3629 | 56.5818 |
2027-12-17 | 55.2851 | 54.1794 | 56.3908 |
2027-12-18 | 55.4715 | 54.3620 | 56.5809 |
2027-12-19 | 55.6585 | 54.5453 | 56.7717 |
2027-12-20 | 55.4926 | 54.3827 | 56.6024 |
2027-12-21 | 55.6796 | 54.5661 | 56.7932 |
2027-12-22 | 55.5539 | 54.4428 | 56.6650 |
2027-12-23 | 55.5501 | 54.4391 | 56.6611 |
2027-12-24 | 55.7374 | 54.6227 | 56.8522 |
2027-12-25 | 55.5492 | 54.4382 | 56.6602 |
2027-12-26 | 55.3617 | 54.2544 | 56.4689 |
2027-12-27 | 55.1747 | 54.0712 | 56.2782 |
2027-12-28 | 55.3607 | 54.2535 | 56.4679 |
2027-12-29 | 55.4224 | 54.3140 | 56.5308 |
2027-12-30 | 55.3862 | 54.2785 | 56.4939 |
2027-12-31 | 55.1992 | 54.0952 | 56.3032 |