Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/KGS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 56.5901 55.4583 57.7219
2027-01-02 56.7298 55.5952 57.8644
2027-01-03 56.5382 55.4074 57.6690
2027-01-04 56.3473 55.2204 57.4742
2027-01-05 56.2083 55.0841 57.3325
2027-01-06 56.2260 55.1015 57.3505
2027-01-07 56.4155 55.2872 57.5439
2027-01-08 56.2251 55.1005 57.3496
2027-01-09 56.3993 55.2714 57.5273
2027-01-10 56.2298 55.1052 57.3544
2027-01-11 56.3730 55.2455 57.5004
2027-01-12 56.5585 55.4274 57.6897
2027-01-13 56.7492 55.6142 57.8842
2027-01-14 56.7895 55.6537 57.9253
2027-01-15 56.7989 55.6629 57.9348
2027-01-16 56.8510 55.7140 57.9880
2027-01-17 56.7852 55.6495 57.9209
2027-01-18 56.6105 55.4783 57.7427
2027-01-19 56.7699 55.6345 57.9053
2027-01-20 56.7597 55.6245 57.8948
2027-01-21 56.9510 55.8120 58.0900
2027-01-22 56.9163 55.7779 58.0546
2027-01-23 56.9797 55.8401 58.1193
2027-01-24 57.1718 56.0284 58.3153
2027-01-25 57.2118 56.0676 58.3561
2027-01-26 57.2671 56.1218 58.4125
2027-01-27 57.4602 56.3110 58.6094
2027-01-28 57.2662 56.1209 58.4115
2027-01-29 57.2662 56.1209 58.4115
2027-01-30 57.4593 56.3101 58.6084
2027-01-31 57.4974 56.3475 58.6474
2027 February
2027-02-01 57.5712 56.4197 58.7226
2027-02-02 57.3768 56.2292 58.5243
2027-02-03 57.1830 56.0394 58.3267
2027-02-04 57.0211 55.8807 58.1615
2027-02-05 57.0211 55.8807 58.1615
2027-02-06 57.0211 55.8807 58.1615
2027-02-07 57.1576 56.0145 58.3008
2027-02-08 57.0115 55.8712 58.1517
2027-02-09 56.8189 55.6826 57.9553
2027-02-10 56.7181 55.5838 57.8525
2027-02-11 56.5266 55.3961 57.6571
2027-02-12 56.5102 55.3800 57.6404
2027-02-13 56.3194 55.1930 57.4458
2027-02-14 56.3294 55.2029 57.4560
2027-02-15 56.3175 55.1912 57.4439
2027-02-16 56.5074 55.3772 57.6375
2027-02-17 56.5074 55.3772 57.6375
2027-02-18 56.3234 55.1970 57.4499
2027-02-19 56.1654 55.0420 57.2887
2027-02-20 56.1224 54.9999 57.2448
2027-02-21 56.1224 54.9999 57.2448
2027-02-22 55.9329 54.8142 57.0515
2027-02-23 55.9684 54.8490 57.0878
2027-02-24 55.7794 54.6638 56.8950
2027-02-25 55.5911 54.4792 56.7029
2027-02-26 55.7785 54.6629 56.8941
2027-02-27 55.9665 54.8472 57.0859
2027-02-28 55.7776 54.6620 56.8931
2027 March
2027-03-01 55.5892 54.4774 56.7010
2027-03-02 55.4329 54.3242 56.5415
2027-03-03 55.2457 54.1408 56.3506
2027-03-04 55.2150 54.1107 56.3193
2027-03-05 55.2239 54.1195 56.3284
2027-03-06 55.3409 54.2341 56.4477
2027-03-07 55.5275 54.4169 56.6380
2027-03-08 55.7147 54.6004 56.8290
2027-03-09 55.8874 54.7696 57.0051
2027-03-10 55.6986 54.5847 56.8126
2027-03-11 55.5106 54.4004 56.6208
2027-03-12 55.3231 54.2167 56.4296
2027-03-13 55.5097 54.3995 56.6198
2027-03-14 55.5651 54.4538 56.6764
2027-03-15 55.5858 54.4741 56.6975
2027-03-16 55.6180 54.5056 56.7303
2027-03-17 55.7632 54.6479 56.8785
2027-03-18 55.7929 54.6770 56.9087
2027-03-19 55.9810 54.8614 57.1006
2027-03-20 56.1697 55.0463 57.2931
2027-03-21 56.1981 55.0741 57.3220
2027-03-22 56.2374 55.1126 57.3621
2027-03-23 56.4270 55.2984 57.5555
2027-03-24 56.2365 55.1117 57.3612
2027-03-25 56.0913 54.9695 57.2131
2027-03-26 56.2596 55.1344 57.3848
2027-03-27 56.2247 55.1002 57.3492
2027-03-28 56.0349 54.9142 57.1556
2027-03-29 55.8457 54.7288 56.9626
2027-03-30 55.6571 54.5440 56.7702
2027-03-31 55.5911 54.4792 56.7029
2027 April
2027-04-01 55.5911 54.4792 56.7029
2027-04-02 55.6860 54.5722 56.7997
2027-04-03 55.5470 54.4361 56.6580
2027-04-04 55.7343 54.6196 56.8490
2027-04-05 55.9222 54.8038 57.0407
2027-04-06 55.7334 54.6187 56.8481
2027-04-07 55.6014 54.4893 56.7134
2027-04-08 55.6014 54.4893 56.7134
2027-04-09 55.7888 54.6730 56.9046
2027-04-10 55.6004 54.4884 56.7125
2027-04-11 55.7879 54.6721 56.9037
2027-04-12 55.9760 54.8565 57.0955
2027-04-13 55.8091 54.6929 56.9253
2027-04-14 55.9973 54.8773 57.1172
2027-04-15 55.8708 54.7534 56.9882
2027-04-16 55.8670 54.7497 56.9844
2027-04-17 56.0554 54.9343 57.1765
2027-04-18 55.8661 54.7488 56.9834
2027-04-19 55.6775 54.5639 56.7910
2027-04-20 55.4895 54.3797 56.5992
2027-04-21 55.6765 54.5630 56.7901
2027-04-22 55.7386 54.6238 56.8533
2027-04-23 55.7022 54.5881 56.8162
2027-04-24 55.5141 54.4038 56.6244
2027-04-25 55.5493 54.4383 56.6603
2027-04-26 55.7365 54.6218 56.8513
2027-04-27 55.5483 54.4374 56.6593
2027-04-28 55.7168 54.6025 56.8311
2027-04-29 55.7472 54.6323 56.8622
2027-04-30 55.5590 54.4478 56.6702
2027 May
2027-05-01 55.3714 54.2639 56.4788
2027-05-02 55.5581 54.4469 56.6692
2027-05-03 55.4762 54.3666 56.5857
2027-05-04 55.2888 54.1831 56.3946
2027-05-05 55.1022 54.0001 56.2042
2027-05-06 55.1065 54.0044 56.2087
2027-05-07 55.0198 53.9194 56.1202
2027-05-08 55.1530 54.0499 56.2561
2027-05-09 54.9668 53.8674 56.0661
2027-05-10 55.1521 54.0490 56.2551
2027-05-11 55.3380 54.2313 56.4448
2027-05-12 55.5246 54.4141 56.6351
2027-05-13 55.5423 54.4314 56.6531
2027-05-14 55.5819 54.4703 56.6935
2027-05-15 55.7693 54.6539 56.8847
2027-05-16 55.9573 54.8382 57.0765
2027-05-17 55.7684 54.6530 56.8837
2027-05-18 55.6290 54.5164 56.7415
2027-05-19 55.8165 54.7002 56.9328
2027-05-20 55.8465 54.7296 56.9635
2027-05-21 55.8465 54.7296 56.9635
2027-05-22 55.7036 54.5895 56.8177
2027-05-23 55.8862 54.7685 57.0040
2027-05-24 55.7836 54.6680 56.8993
2027-05-25 55.8045 54.6884 56.9206
2027-05-26 55.8684 54.7510 56.9858
2027-05-27 56.0567 54.9356 57.1779
2027-05-28 56.0567 54.9356 57.1779
2027-05-29 56.2350 55.1103 57.3597
2027-05-30 56.1782 55.0546 57.3018
2027-05-31 56.3676 55.2402 57.4949
2027 June
2027-06-01 56.1773 55.0537 57.3008
2027-06-02 55.9876 54.8678 57.1073
2027-06-03 56.0609 54.9397 57.1822
2027-06-04 56.0609 54.9397 57.1822
2027-06-05 56.2246 55.1001 57.3491
2027-06-06 56.0348 54.9141 57.1555
2027-06-07 56.2237 55.0992 57.3482
2027-06-08 56.0339 54.9132 57.1545
2027-06-09 55.8625 54.7453 56.9798
2027-06-10 55.8311 54.7144 56.9477
2027-06-11 55.8311 54.7144 56.9477
2027-06-12 55.7439 54.6291 56.8588
2027-06-13 55.9319 54.8132 57.0505
2027-06-14 55.9505 54.8315 57.0695
2027-06-15 55.9380 54.8193 57.0568
2027-06-16 55.8739 54.7564 56.9914
2027-06-17 56.0623 54.9410 57.1835
2027-06-18 56.0623 54.9410 57.1835
2027-06-19 56.2513 55.1263 57.3763
2027-06-20 56.0614 54.9401 57.1826
2027-06-21 55.8721 54.7546 56.9895
2027-06-22 55.7201 54.6057 56.8345
2027-06-23 55.7739 54.6584 56.8893
2027-06-24 55.8194 54.7030 56.9358
2027-06-25 55.8194 54.7030 56.9358
2027-06-26 55.9743 54.8548 57.0938
2027-06-27 56.1229 55.0004 57.2453
2027-06-28 56.1142 54.9919 57.2365
2027-06-29 56.3034 55.1773 57.4294
2027-06-30 56.4003 55.2723 57.5284
2027 July
2027-07-01 56.3653 55.2380 57.4926
2027-07-02 56.3653 55.2380 57.4926
2027-07-03 56.5038 55.3737 57.6339
2027-07-04 56.6166 55.4842 57.7489
2027-07-05 56.5018 55.3718 57.6318
2027-07-06 56.3799 55.2523 57.5075
2027-07-07 56.2186 55.0942 57.3430
2027-07-08 56.3739 55.2465 57.5014
2027-07-09 56.3739 55.2465 57.5014
2027-07-10 56.1915 55.0677 57.3153
2027-07-11 56.3809 55.2533 57.5086
2027-07-12 56.1906 55.0668 57.3144
2027-07-13 56.1673 55.0439 57.2906
2027-07-14 56.1802 55.0566 57.3038
2027-07-15 56.1415 55.0187 57.2643
2027-07-16 56.1415 55.0187 57.2643
2027-07-17 55.9519 54.8329 57.0710
2027-07-18 56.1406 55.0178 57.2634
2027-07-19 56.1414 55.0185 57.2642
2027-07-20 56.3306 55.2040 57.4573
2027-07-21 56.5206 55.3901 57.6510
2027-07-22 56.4616 55.3323 57.5908
2027-07-23 56.5221 55.3916 57.6525
2027-07-24 56.4909 55.3611 57.6207
2027-07-25 56.6814 55.5478 57.8150
2027-07-26 56.7765 55.6410 57.9121
2027-07-27 56.6822 55.5485 57.8158
2027-07-28 56.7012 55.5672 57.8352
2027-07-29 56.5097 55.3796 57.6399
2027-07-30 56.5097 55.3796 57.6399
2027-07-31 56.3189 55.1926 57.4453
2027 August
2027-08-01 56.2939 55.1680 57.4197
2027-08-02 56.4045 55.2765 57.5326
2027-08-03 56.5947 55.4628 57.7266
2027-08-04 56.5551 55.4240 57.6862
2027-08-05 56.5895 55.4577 57.7213
2027-08-06 56.4230 55.2945 57.5514
2027-08-07 56.2836 55.1580 57.4093
2027-08-08 56.1006 54.9785 57.2226
2027-08-09 55.9111 54.7929 57.0293
2027-08-10 56.0445 54.9236 57.1654
2027-08-11 56.2334 55.1088 57.3581
2027-08-12 56.2334 55.1088 57.3581
2027-08-13 56.0435 54.9227 57.1644
2027-08-14 56.1209 54.9985 57.2433
2027-08-15 56.3101 55.1839 57.4363
2027-08-16 56.5000 55.3700 57.6300
2027-08-17 56.3092 55.1830 57.4354
2027-08-18 56.4990 55.3690 57.6290
2027-08-19 56.4990 55.3690 57.6290
2027-08-20 56.3083 55.1821 57.4344
2027-08-21 56.1181 54.9958 57.2405
2027-08-22 56.0461 54.9251 57.1670
2027-08-23 55.8568 54.7397 56.9740
2027-08-24 55.6884 54.5746 56.8022
2027-08-25 55.8761 54.7586 56.9937
2027-08-26 55.8761 54.7586 56.9937
2027-08-27 56.0406 54.9198 57.1614
2027-08-28 55.8514 54.7343 56.9684
2027-08-29 56.0397 54.9189 57.1605
2027-08-30 56.2286 55.1040 57.3532
2027-08-31 56.3083 55.1822 57.4345
2027 September
2027-09-01 56.3323 55.2057 57.4590
2027-09-02 56.3237 55.1972 57.4502
2027-09-03 56.3314 55.2047 57.4580
2027-09-04 56.2495 55.1245 57.3745
2027-09-05 56.2763 55.1508 57.4018
2027-09-06 56.4403 55.3115 57.5691
2027-09-07 56.2497 55.1247 57.3747
2027-09-08 56.2691 55.1437 57.3945
2027-09-09 56.2691 55.1437 57.3945
2027-09-10 56.4080 55.2798 57.5361
2027-09-11 56.2175 55.0932 57.3419
2027-09-12 56.0277 54.9071 57.1482
2027-09-13 55.8895 54.7717 57.0073
2027-09-14 55.9071 54.7889 57.0252
2027-09-15 56.0956 54.9736 57.2175
2027-09-16 55.9061 54.7880 57.0243
2027-09-17 56.0794 54.9579 57.2010
2027-09-18 55.9109 54.7926 57.0291
2027-09-19 56.0532 54.9322 57.1743
2027-09-20 56.2377 55.1130 57.3625
2027-09-21 56.4273 55.2988 57.5559
2027-09-22 56.4674 55.3380 57.5967
2027-09-23 56.4767 55.3472 57.6062
2027-09-24 56.5285 55.3979 57.6591
2027-09-25 56.4631 55.3338 57.5924
2027-09-26 56.2894 55.1636 57.4152
2027-09-27 56.4479 55.3190 57.5769
2027-09-28 56.4377 55.3090 57.5665
2027-09-29 56.6280 55.4954 57.7605
2027-09-30 56.5934 55.4616 57.7253
2027 October
2027-10-01 56.6565 55.5234 57.7897
2027-10-02 56.8475 55.7106 57.9845
2027-10-03 56.8873 55.7496 58.0251
2027-10-04 56.9423 55.8035 58.0812
2027-10-05 57.1343 55.9916 58.2770
2027-10-06 56.9414 55.8025 58.0802
2027-10-07 56.9414 55.8025 58.0802
2027-10-08 57.1333 55.9907 58.2760
2027-10-09 57.1713 56.0279 58.3147
2027-10-10 57.2446 56.0997 58.3895
2027-10-11 57.0513 55.9103 58.1923
2027-10-12 56.8587 55.7215 57.9958
2027-10-13 56.6977 55.5637 57.8317
2027-10-14 56.6977 55.5637 57.8317
2027-10-15 56.6977 55.5637 57.8317
2027-10-16 56.8334 55.6967 57.9701
2027-10-17 56.6881 55.5543 57.8218
2027-10-18 56.4967 55.3667 57.6266
2027-10-19 56.3964 55.2685 57.5243
2027-10-20 56.2060 55.0819 57.3301
2027-10-21 56.1897 55.0659 57.3135
2027-10-22 56.0000 54.8800 57.1200
2027-10-23 56.0099 54.8897 57.1301
2027-10-24 55.9981 54.8781 57.1180
2027-10-25 56.1869 55.0631 57.3106
2027-10-26 56.1869 55.0631 57.3106
2027-10-27 56.0040 54.8839 57.1241
2027-10-28 55.8468 54.7298 56.9637
2027-10-29 55.8040 54.6880 56.9201
2027-10-30 55.8040 54.6880 56.9201
2027-10-31 55.6156 54.5033 56.7279
2027 November
2027-11-01 55.6509 54.5379 56.7640
2027-11-02 55.4630 54.3538 56.5723
2027-11-03 55.2757 54.1702 56.3813
2027-11-04 55.4621 54.3529 56.5713
2027-11-05 55.6491 54.5361 56.7621
2027-11-06 55.4612 54.3520 56.5704
2027-11-07 55.2739 54.1684 56.3794
2027-11-08 55.1185 54.0161 56.2208
2027-11-09 54.9324 53.8337 56.0310
2027-11-10 54.9018 53.8038 55.9999
2027-11-11 54.9107 53.8125 56.0089
2027-11-12 55.0270 53.9264 56.1275
2027-11-13 55.2125 54.1082 56.3167
2027-11-14 55.3986 54.2907 56.5066
2027-11-15 55.5704 54.4590 56.6818
2027-11-16 55.3827 54.2751 56.4904
2027-11-17 55.1957 54.0918 56.2996
2027-11-18 55.0093 53.9092 56.1095
2027-11-19 55.1948 54.0909 56.2987
2027-11-20 55.2499 54.1449 56.3549
2027-11-21 55.2705 54.1651 56.3759
2027-11-22 55.3025 54.1965 56.4086
2027-11-23 55.4469 54.3380 56.5558
2027-11-24 55.4764 54.3669 56.5860
2027-11-25 55.6635 54.5502 56.7767
2027-11-26 55.8511 54.7341 56.9681
2027-11-27 55.8793 54.7617 56.9969
2027-11-28 55.9184 54.8000 57.0368
2027-11-29 56.1069 54.9848 57.2291
2027-11-30 55.9175 54.7991 57.0358
2027 December
2027-12-01 55.7732 54.6577 56.8886
2027-12-02 55.9405 54.8217 57.0593
2027-12-03 55.9058 54.7877 57.0239
2027-12-04 55.7171 54.6027 56.8314
2027-12-05 55.5289 54.4183 56.6395
2027-12-06 55.3414 54.2346 56.4482
2027-12-07 55.2758 54.1702 56.3813
2027-12-08 55.2758 54.1702 56.3813
2027-12-09 55.3701 54.2627 56.4775
2027-12-10 55.2320 54.1273 56.3366
2027-12-11 55.4182 54.3098 56.5265
2027-12-12 55.6050 54.4929 56.7171
2027-12-13 55.4173 54.3089 56.5256
2027-12-14 55.2860 54.1803 56.3917
2027-12-15 55.2860 54.1803 56.3917
2027-12-16 55.4724 54.3629 56.5818
2027-12-17 55.2851 54.1794 56.3908
2027-12-18 55.4715 54.3620 56.5809
2027-12-19 55.6585 54.5453 56.7717
2027-12-20 55.4926 54.3827 56.6024
2027-12-21 55.6796 54.5661 56.7932
2027-12-22 55.5539 54.4428 56.6650
2027-12-23 55.5501 54.4391 56.6611
2027-12-24 55.7374 54.6227 56.8522
2027-12-25 55.5492 54.4382 56.6602
2027-12-26 55.3617 54.2544 56.4689
2027-12-27 55.1747 54.0712 56.2782
2027-12-28 55.3607 54.2535 56.4679
2027-12-29 55.4224 54.3140 56.5308
2027-12-30 55.3862 54.2785 56.4939
2027-12-31 55.1992 54.0952 56.3032