Current AUD/KHR rate: â–² 2,644.2396 (+0,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,690.7167 | 2,636.9023 | 2,744.5310 |
2027-01-02 | 2,685.3111 | 2,631.6049 | 2,739.0173 |
2027-01-03 | 2,672.4436 | 2,618.9947 | 2,725.8925 |
2027-01-04 | 2,659.6378 | 2,606.4450 | 2,712.8305 |
2027-01-05 | 2,666.4410 | 2,613.1122 | 2,719.7698 |
2027-01-06 | 2,665.7759 | 2,612.4604 | 2,719.0914 |
2027-01-07 | 2,678.5280 | 2,624.9574 | 2,732.0985 |
2027-01-08 | 2,689.0646 | 2,635.2833 | 2,742.8459 |
2027-01-09 | 2,701.9280 | 2,647.8895 | 2,755.9666 |
2027-01-10 | 2,696.6315 | 2,642.6989 | 2,750.5641 |
2027-01-11 | 2,705.3179 | 2,651.2116 | 2,759.4243 |
2027-01-12 | 2,700.8147 | 2,646.7984 | 2,754.8310 |
2027-01-13 | 2,713.7344 | 2,659.4597 | 2,768.0091 |
2027-01-14 | 2,713.9132 | 2,659.6350 | 2,768.1915 |
2027-01-15 | 2,721.6104 | 2,667.1782 | 2,776.0426 |
2027-01-16 | 2,715.6763 | 2,661.3628 | 2,769.9898 |
2027-01-17 | 2,727.5926 | 2,673.0407 | 2,782.1444 |
2027-01-18 | 2,737.2784 | 2,682.5329 | 2,792.0240 |
2027-01-19 | 2,724.1619 | 2,669.6787 | 2,778.6452 |
2027-01-20 | 2,731.5335 | 2,676.9028 | 2,786.1641 |
2027-01-21 | 2,723.2696 | 2,668.8042 | 2,777.7350 |
2027-01-22 | 2,731.3960 | 2,676.7681 | 2,786.0239 |
2027-01-23 | 2,744.4619 | 2,689.5727 | 2,799.3512 |
2027-01-24 | 2,731.3110 | 2,676.6848 | 2,785.9372 |
2027-01-25 | 2,744.3765 | 2,689.4890 | 2,799.2641 |
2027-01-26 | 2,757.5046 | 2,702.3545 | 2,812.6547 |
2027-01-27 | 2,763.2074 | 2,707.9432 | 2,818.4715 |
2027-01-28 | 2,749.9666 | 2,694.9673 | 2,804.9659 |
2027-01-29 | 2,736.7893 | 2,682.0535 | 2,791.5251 |
2027-01-30 | 2,723.6751 | 2,669.2016 | 2,778.1486 |
2027-01-31 | 2,736.7041 | 2,681.9700 | 2,791.4382 |
2027 February | |||
2027-02-01 | 2,723.5904 | 2,669.1186 | 2,778.0622 |
2027-02-02 | 2,734.8509 | 2,680.1539 | 2,789.5480 |
2027-02-03 | 2,724.5968 | 2,670.1049 | 2,779.0887 |
2027-02-04 | 2,711.5410 | 2,657.3102 | 2,765.7719 |
2027-02-05 | 2,724.5120 | 2,670.0218 | 2,779.0023 |
2027-02-06 | 2,711.4567 | 2,657.2275 | 2,765.6858 |
2027-02-07 | 2,716.3417 | 2,662.0149 | 2,770.6685 |
2027-02-08 | 2,703.3255 | 2,649.2590 | 2,757.3920 |
2027-02-09 | 2,690.3717 | 2,636.5642 | 2,744.1791 |
2027-02-10 | 2,703.2414 | 2,649.1765 | 2,757.3062 |
2027-02-11 | 2,706.9308 | 2,652.7922 | 2,761.0694 |
2027-02-12 | 2,702.4409 | 2,648.3921 | 2,756.4897 |
2027-02-13 | 2,689.4913 | 2,635.7015 | 2,743.2812 |
2027-02-14 | 2,676.6038 | 2,623.0717 | 2,730.1359 |
2027-02-15 | 2,689.4076 | 2,635.6195 | 2,743.1958 |
2027-02-16 | 2,702.2727 | 2,648.2273 | 2,756.3182 |
2027-02-17 | 2,715.1994 | 2,660.8954 | 2,769.5034 |
2027-02-18 | 2,707.8763 | 2,653.7188 | 2,762.0339 |
2027-02-19 | 2,694.9007 | 2,641.0027 | 2,748.7987 |
2027-02-20 | 2,681.9872 | 2,628.3475 | 2,735.6270 |
2027-02-21 | 2,677.6936 | 2,624.1397 | 2,731.2475 |
2027-02-22 | 2,690.5027 | 2,636.6926 | 2,744.3127 |
2027-02-23 | 2,703.3730 | 2,649.3055 | 2,757.4405 |
2027-02-24 | 2,690.4190 | 2,636.6106 | 2,744.2273 |
2027-02-25 | 2,684.6041 | 2,630.9120 | 2,738.2962 |
2027-02-26 | 2,677.2166 | 2,623.6723 | 2,730.7609 |
2027-02-27 | 2,664.3879 | 2,611.1001 | 2,717.6756 |
2027-02-28 | 2,651.6206 | 2,598.5882 | 2,704.6531 |
2027 March | |||
2027-03-01 | 2,638.9146 | 2,586.1363 | 2,691.6929 |
2027-03-02 | 2,643.7989 | 2,590.9229 | 2,696.6749 |
2027-03-03 | 2,631.1303 | 2,578.5077 | 2,683.7529 |
2027-03-04 | 2,643.7167 | 2,590.8423 | 2,696.5910 |
2027-03-05 | 2,656.3632 | 2,603.2359 | 2,709.4904 |
2027-03-06 | 2,643.6344 | 2,590.7617 | 2,696.5071 |
2027-03-07 | 2,630.9666 | 2,578.3473 | 2,683.5859 |
2027-03-08 | 2,643.5521 | 2,590.6811 | 2,696.4232 |
2027-03-09 | 2,630.8847 | 2,578.2670 | 2,683.5024 |
2027-03-10 | 2,622.4179 | 2,569.9696 | 2,674.8663 |
2027-03-11 | 2,624.3963 | 2,571.9084 | 2,676.8842 |
2027-03-12 | 2,623.2474 | 2,570.7825 | 2,675.7124 |
2027-03-13 | 2,610.6773 | 2,558.4638 | 2,662.8909 |
2027-03-14 | 2,620.6026 | 2,568.1905 | 2,673.0146 |
2027-03-15 | 2,633.1385 | 2,580.4758 | 2,685.8013 |
2027-03-16 | 2,627.4607 | 2,574.9115 | 2,680.0099 |
2027-03-17 | 2,639.0640 | 2,586.2827 | 2,691.8452 |
2027-03-18 | 2,642.1262 | 2,589.2836 | 2,694.9687 |
2027-03-19 | 2,630.9151 | 2,578.2968 | 2,683.5334 |
2027-03-20 | 2,643.5004 | 2,590.6304 | 2,696.3704 |
2027-03-21 | 2,656.1459 | 2,603.0230 | 2,709.2688 |
2027-03-22 | 2,668.8519 | 2,615.4749 | 2,722.2289 |
2027-03-23 | 2,656.0633 | 2,602.9420 | 2,709.1845 |
2027-03-24 | 2,668.7689 | 2,615.3935 | 2,722.1442 |
2027-03-25 | 2,664.6692 | 2,611.3758 | 2,717.9626 |
2027-03-26 | 2,651.9006 | 2,598.8626 | 2,704.9386 |
2027-03-27 | 2,639.1932 | 2,586.4093 | 2,691.9770 |
2027-03-28 | 2,651.8181 | 2,598.7817 | 2,704.8544 |
2027-03-29 | 2,664.5033 | 2,611.2133 | 2,717.7934 |
2027-03-30 | 2,677.2493 | 2,623.7043 | 2,730.7943 |
2027-03-31 | 2,672.3945 | 2,618.9467 | 2,725.8424 |
2027 April | |||
2027-04-01 | 2,674.8610 | 2,621.3638 | 2,728.3582 |
2027-04-02 | 2,687.6565 | 2,633.9034 | 2,741.4097 |
2027-04-03 | 2,681.2956 | 2,627.6697 | 2,734.9215 |
2027-04-04 | 2,694.1219 | 2,640.2395 | 2,748.0043 |
2027-04-05 | 2,681.2342 | 2,627.6095 | 2,734.8589 |
2027-04-06 | 2,668.3862 | 2,615.0185 | 2,721.7540 |
2027-04-07 | 2,681.1508 | 2,627.5278 | 2,734.7738 |
2027-04-08 | 2,668.3032 | 2,614.9372 | 2,721.6693 |
2027-04-09 | 2,673.6551 | 2,620.1820 | 2,727.1282 |
2027-04-10 | 2,686.4448 | 2,632.7159 | 2,740.1737 |
2027-04-11 | 2,699.2957 | 2,645.3098 | 2,753.2816 |
2027-04-12 | 2,689.7361 | 2,635.9414 | 2,743.5309 |
2027-04-13 | 2,689.5236 | 2,635.7331 | 2,743.3140 |
2027-04-14 | 2,676.6359 | 2,623.1032 | 2,730.1686 |
2027-04-15 | 2,689.4399 | 2,635.6511 | 2,743.2287 |
2027-04-16 | 2,691.9765 | 2,638.1370 | 2,745.8160 |
2027-04-17 | 2,696.5969 | 2,642.6650 | 2,750.5288 |
2027-04-18 | 2,683.6753 | 2,630.0018 | 2,737.3488 |
2027-04-19 | 2,680.6366 | 2,627.0239 | 2,734.2493 |
2027-04-20 | 2,684.2083 | 2,630.5241 | 2,737.8925 |
2027-04-21 | 2,691.1605 | 2,637.3373 | 2,744.9837 |
2027-04-22 | 2,704.0340 | 2,649.9533 | 2,758.1147 |
2027-04-23 | 2,692.0305 | 2,638.1899 | 2,745.8711 |
2027-04-24 | 2,697.0494 | 2,643.1084 | 2,750.9904 |
2027-04-25 | 2,709.9511 | 2,655.7521 | 2,764.1501 |
2027-04-26 | 2,696.9655 | 2,643.0262 | 2,750.9048 |
2027-04-27 | 2,701.1242 | 2,647.1017 | 2,755.1467 |
2027-04-28 | 2,703.4323 | 2,649.3637 | 2,757.5010 |
2027-04-29 | 2,703.9232 | 2,649.8447 | 2,758.0016 |
2027-04-30 | 2,703.9178 | 2,649.8394 | 2,757.9962 |
2027 May | |||
2027-05-01 | 2,697.8045 | 2,643.8484 | 2,751.7606 |
2027-05-02 | 2,706.2198 | 2,652.0954 | 2,760.3442 |
2027-05-03 | 2,710.0989 | 2,655.8969 | 2,764.3009 |
2027-05-04 | 2,716.3813 | 2,662.0537 | 2,770.7089 |
2027-05-05 | 2,726.9231 | 2,672.3846 | 2,781.4616 |
2027-05-06 | 2,725.2846 | 2,670.7789 | 2,779.7903 |
2027-05-07 | 2,738.3213 | 2,683.5549 | 2,793.0877 |
2027-05-08 | 2,745.9659 | 2,691.0466 | 2,800.8852 |
2027-05-09 | 2,732.8078 | 2,678.1516 | 2,787.4639 |
2027-05-10 | 2,745.8805 | 2,690.9629 | 2,800.7981 |
2027-05-11 | 2,742.5238 | 2,687.6733 | 2,797.3743 |
2027-05-12 | 2,730.5555 | 2,675.9444 | 2,785.1666 |
2027-05-13 | 2,743.6174 | 2,688.7451 | 2,798.4898 |
2027-05-14 | 2,750.9632 | 2,695.9440 | 2,805.9825 |
2027-05-15 | 2,751.0781 | 2,696.0565 | 2,806.0996 |
2027-05-16 | 2,753.0921 | 2,698.0303 | 2,808.1539 |
2027-05-17 | 2,765.7760 | 2,710.4605 | 2,821.0916 |
2027-05-18 | 2,772.3349 | 2,716.8882 | 2,827.7816 |
2027-05-19 | 2,785.5967 | 2,729.8847 | 2,841.3086 |
2027-05-20 | 2,772.2486 | 2,716.8036 | 2,827.6936 |
2027-05-21 | 2,758.9645 | 2,703.7852 | 2,814.1438 |
2027-05-22 | 2,772.1623 | 2,716.7191 | 2,827.6056 |
2027-05-23 | 2,785.4233 | 2,729.7148 | 2,841.1318 |
2027-05-24 | 2,783.4503 | 2,727.7813 | 2,839.1193 |
2027-05-25 | 2,796.7652 | 2,740.8299 | 2,852.7005 |
2027-05-26 | 2,810.1439 | 2,753.9410 | 2,866.3468 |
2027-05-27 | 2,801.1170 | 2,745.0946 | 2,857.1393 |
2027-05-28 | 2,787.6946 | 2,731.9407 | 2,843.4484 |
2027-05-29 | 2,774.3364 | 2,718.8497 | 2,829.8232 |
2027-05-30 | 2,787.6078 | 2,731.8557 | 2,843.3600 |
2027-05-31 | 2,800.9427 | 2,744.9238 | 2,856.9615 |
2027 June | |||
2027-06-01 | 2,787.5211 | 2,731.7706 | 2,843.2715 |
2027-06-02 | 2,774.1638 | 2,718.6805 | 2,829.6471 |
2027-06-03 | 2,786.9889 | 2,731.2491 | 2,842.7287 |
2027-06-04 | 2,780.9174 | 2,725.2991 | 2,836.5358 |
2027-06-05 | 2,790.6528 | 2,734.8398 | 2,846.4659 |
2027-06-06 | 2,779.4080 | 2,723.8199 | 2,834.9962 |
2027-06-07 | 2,776.5514 | 2,721.0204 | 2,832.0824 |
2027-06-08 | 2,789.8333 | 2,734.0367 | 2,845.6300 |
2027-06-09 | 2,776.4650 | 2,720.9357 | 2,831.9943 |
2027-06-10 | 2,767.3769 | 2,712.0293 | 2,822.7244 |
2027-06-11 | 2,754.1161 | 2,699.0338 | 2,809.1984 |
2027-06-12 | 2,767.2908 | 2,711.9449 | 2,822.6366 |
2027-06-13 | 2,754.0304 | 2,698.9498 | 2,809.1110 |
2027-06-14 | 2,740.8336 | 2,686.0169 | 2,795.6503 |
2027-06-15 | 2,733.2437 | 2,678.5789 | 2,787.9086 |
2027-06-16 | 2,720.1466 | 2,665.7436 | 2,774.5495 |
2027-06-17 | 2,708.9945 | 2,654.8146 | 2,763.1743 |
2027-06-18 | 2,717.4452 | 2,663.0963 | 2,771.7941 |
2027-06-19 | 2,730.4445 | 2,675.8356 | 2,785.0533 |
2027-06-20 | 2,727.3684 | 2,672.8210 | 2,781.9157 |
2027-06-21 | 2,721.7744 | 2,667.3390 | 2,776.2099 |
2027-06-22 | 2,708.7322 | 2,654.5576 | 2,762.9069 |
2027-06-23 | 2,695.7525 | 2,641.8374 | 2,749.6675 |
2027-06-24 | 2,682.8349 | 2,629.1782 | 2,736.4916 |
2027-06-25 | 2,676.1959 | 2,622.6720 | 2,729.7198 |
2027-06-26 | 2,678.9311 | 2,625.3525 | 2,732.5097 |
2027-06-27 | 2,691.7461 | 2,637.9112 | 2,745.5810 |
2027-06-28 | 2,704.6224 | 2,650.5299 | 2,758.7148 |
2027-06-29 | 2,691.6623 | 2,637.8291 | 2,745.4956 |
2027-06-30 | 2,704.5382 | 2,650.4474 | 2,758.6290 |
2027 July | |||
2027-07-01 | 2,717.4757 | 2,663.1262 | 2,771.8252 |
2027-07-02 | 2,727.2709 | 2,672.7255 | 2,781.8164 |
2027-07-03 | 2,719.3746 | 2,664.9871 | 2,773.7621 |
2027-07-04 | 2,727.0950 | 2,672.5531 | 2,781.6369 |
2027-07-05 | 2,722.6473 | 2,668.1943 | 2,777.1002 |
2027-07-06 | 2,709.6008 | 2,655.4088 | 2,763.7929 |
2027-07-07 | 2,709.9429 | 2,655.7440 | 2,764.1417 |
2027-07-08 | 2,722.9062 | 2,668.4481 | 2,777.3643 |
2027-07-09 | 2,716.2354 | 2,661.9107 | 2,770.5601 |
2027-07-10 | 2,727.7657 | 2,673.2104 | 2,782.3210 |
2027-07-11 | 2,714.6948 | 2,660.4009 | 2,768.9887 |
2027-07-12 | 2,727.6808 | 2,673.1272 | 2,782.2345 |
2027-07-13 | 2,715.5309 | 2,661.2203 | 2,769.8415 |
2027-07-14 | 2,702.5186 | 2,648.4682 | 2,756.5690 |
2027-07-15 | 2,689.5686 | 2,635.7773 | 2,743.3600 |
2027-07-16 | 2,691.0702 | 2,637.2488 | 2,744.8916 |
2027-07-17 | 2,681.9380 | 2,628.2992 | 2,735.5768 |
2027-07-18 | 2,683.1616 | 2,629.4984 | 2,736.8248 |
2027-07-19 | 2,695.9968 | 2,642.0769 | 2,749.9168 |
2027-07-20 | 2,708.8934 | 2,654.7156 | 2,763.0713 |
2027-07-21 | 2,695.9824 | 2,642.0628 | 2,749.9021 |
2027-07-22 | 2,686.4974 | 2,632.7674 | 2,740.2273 |
2027-07-23 | 2,686.5348 | 2,632.8041 | 2,740.2655 |
2027-07-24 | 2,673.6615 | 2,620.1882 | 2,727.1347 |
2027-07-25 | 2,686.4512 | 2,632.7222 | 2,740.1803 |
2027-07-26 | 2,673.5783 | 2,620.1067 | 2,727.0498 |
2027-07-27 | 2,672.7669 | 2,619.3116 | 2,726.2223 |
2027-07-28 | 2,680.0797 | 2,626.4781 | 2,733.6813 |
2027-07-29 | 2,667.2373 | 2,613.8925 | 2,720.5820 |
2027-07-30 | 2,679.9963 | 2,626.3964 | 2,733.5963 |
2027-07-31 | 2,670.5556 | 2,617.1445 | 2,723.9667 |
2027 August | |||
2027-08-01 | 2,678.5880 | 2,625.0163 | 2,732.1598 |
2027-08-02 | 2,688.1367 | 2,634.3740 | 2,741.8994 |
2027-08-03 | 2,681.1624 | 2,627.5391 | 2,734.7856 |
2027-08-04 | 2,693.9880 | 2,640.1083 | 2,747.8678 |
2027-08-05 | 2,705.9859 | 2,651.8662 | 2,760.1056 |
2027-08-06 | 2,718.9303 | 2,664.5517 | 2,773.3089 |
2027-08-07 | 2,705.9017 | 2,651.7837 | 2,760.0197 |
2027-08-08 | 2,696.4977 | 2,642.5678 | 2,750.4277 |
2027-08-09 | 2,683.5766 | 2,629.9051 | 2,737.2482 |
2027-08-10 | 2,671.7516 | 2,618.3166 | 2,725.1866 |
2027-08-11 | 2,684.5322 | 2,630.8416 | 2,738.2229 |
2027-08-12 | 2,671.6684 | 2,618.2351 | 2,725.1018 |
2027-08-13 | 2,662.7753 | 2,609.5198 | 2,716.0308 |
2027-08-14 | 2,663.6935 | 2,610.4197 | 2,716.9674 |
2027-08-15 | 2,658.6924 | 2,605.5185 | 2,711.8662 |
2027-08-16 | 2,660.4076 | 2,607.1994 | 2,713.6157 |
2027-08-17 | 2,649.4255 | 2,596.4370 | 2,702.4140 |
2027-08-18 | 2,636.7299 | 2,583.9953 | 2,689.4645 |
2027-08-19 | 2,649.3430 | 2,596.3562 | 2,702.3299 |
2027-08-20 | 2,636.6479 | 2,583.9149 | 2,689.3809 |
2027-08-21 | 2,631.4517 | 2,578.8227 | 2,684.0807 |
2027-08-22 | 2,625.2488 | 2,572.7438 | 2,677.7538 |
2027-08-23 | 2,622.0018 | 2,569.5618 | 2,674.4419 |
2027-08-24 | 2,634.5445 | 2,581.8536 | 2,687.2354 |
2027-08-25 | 2,647.1472 | 2,594.2042 | 2,700.0901 |
2027-08-26 | 2,640.1123 | 2,587.3101 | 2,692.9145 |
2027-08-27 | 2,652.7416 | 2,599.6868 | 2,705.7964 |
2027-08-28 | 2,645.1268 | 2,592.2243 | 2,698.0294 |
2027-08-29 | 2,654.5675 | 2,601.4761 | 2,707.6588 |
2027-08-30 | 2,667.2659 | 2,613.9206 | 2,720.6112 |
2027-08-31 | 2,670.9216 | 2,617.5032 | 2,724.3400 |
2027 September | |||
2027-09-01 | 2,669.2915 | 2,615.9056 | 2,722.6773 |
2027-09-02 | 2,668.4799 | 2,615.1103 | 2,721.8495 |
2027-09-03 | 2,681.2449 | 2,627.6200 | 2,734.8698 |
2027-09-04 | 2,694.0710 | 2,640.1896 | 2,747.9524 |
2027-09-05 | 2,682.4052 | 2,628.7571 | 2,736.0533 |
2027-09-06 | 2,669.5516 | 2,616.1606 | 2,722.9426 |
2027-09-07 | 2,656.7596 | 2,603.6244 | 2,709.8948 |
2027-09-08 | 2,669.4685 | 2,616.0792 | 2,722.8579 |
2027-09-09 | 2,656.6770 | 2,603.5434 | 2,709.8105 |
2027-09-10 | 2,659.2243 | 2,606.0398 | 2,712.4087 |
2027-09-11 | 2,664.3170 | 2,611.0306 | 2,717.6033 |
2027-09-12 | 2,651.5501 | 2,598.5191 | 2,704.5811 |
2027-09-13 | 2,663.4212 | 2,610.1528 | 2,716.6897 |
2027-09-14 | 2,653.8127 | 2,600.7365 | 2,706.8890 |
2027-09-15 | 2,662.2851 | 2,609.0394 | 2,715.5308 |
2027-09-16 | 2,675.0204 | 2,621.5200 | 2,728.5208 |
2027-09-17 | 2,665.8065 | 2,612.4903 | 2,719.1226 |
2027-09-18 | 2,653.0324 | 2,599.9718 | 2,706.0931 |
2027-09-19 | 2,659.4686 | 2,606.2792 | 2,712.6580 |
2027-09-20 | 2,652.7384 | 2,599.6836 | 2,705.7931 |
2027-09-21 | 2,665.4281 | 2,612.1195 | 2,718.7366 |
2027-09-22 | 2,677.5460 | 2,623.9950 | 2,731.0969 |
2027-09-23 | 2,690.3543 | 2,636.5472 | 2,744.1614 |
2027-09-24 | 2,683.0088 | 2,629.3486 | 2,736.6690 |
2027-09-25 | 2,673.4749 | 2,620.0054 | 2,726.9444 |
2027-09-26 | 2,682.9158 | 2,629.2575 | 2,736.5741 |
2027-09-27 | 2,670.0598 | 2,616.6586 | 2,723.4610 |
2027-09-28 | 2,682.8323 | 2,629.1757 | 2,736.4889 |
2027-09-29 | 2,669.9767 | 2,616.5771 | 2,723.3762 |
2027-09-30 | 2,682.7488 | 2,629.0938 | 2,736.4038 |
2027 October | |||
2027-10-01 | 2,689.4605 | 2,635.6713 | 2,743.2497 |
2027-10-02 | 2,679.6621 | 2,626.0689 | 2,733.2554 |
2027-10-03 | 2,692.4806 | 2,638.6310 | 2,746.3302 |
2027-10-04 | 2,679.5788 | 2,625.9872 | 2,733.1703 |
2027-10-05 | 2,692.3968 | 2,638.5489 | 2,746.2448 |
2027-10-06 | 2,679.4954 | 2,625.9055 | 2,733.0853 |
2027-10-07 | 2,666.6557 | 2,613.3226 | 2,719.9889 |
2027-10-08 | 2,660.4257 | 2,607.2172 | 2,713.6343 |
2027-10-09 | 2,655.3030 | 2,602.1969 | 2,708.4090 |
2027-10-10 | 2,658.7168 | 2,605.5424 | 2,711.8911 |
2027-10-11 | 2,652.2521 | 2,599.2071 | 2,705.2971 |
2027-10-12 | 2,656.9877 | 2,603.8480 | 2,710.1275 |
2027-10-13 | 2,655.5198 | 2,602.4094 | 2,708.6302 |
2027-10-14 | 2,652.4972 | 2,599.4472 | 2,705.5471 |
2027-10-15 | 2,651.4720 | 2,598.4426 | 2,704.5015 |
2027-10-16 | 2,638.7667 | 2,585.9913 | 2,691.5420 |
2027-10-17 | 2,627.5865 | 2,575.0348 | 2,680.1382 |
2027-10-18 | 2,640.1559 | 2,587.3527 | 2,692.9590 |
2027-10-19 | 2,627.5047 | 2,574.9546 | 2,680.0548 |
2027-10-20 | 2,630.0041 | 2,577.4040 | 2,682.6042 |
2027-10-21 | 2,642.5850 | 2,589.7333 | 2,695.4367 |
2027-10-22 | 2,639.8758 | 2,587.0783 | 2,692.6733 |
2027-10-23 | 2,643.3576 | 2,590.4904 | 2,696.2247 |
2027-10-24 | 2,634.7373 | 2,582.0425 | 2,687.4320 |
2027-10-25 | 2,635.3094 | 2,582.6032 | 2,688.0156 |
2027-10-26 | 2,642.7553 | 2,589.9002 | 2,695.6104 |
2027-10-27 | 2,652.0093 | 2,598.9691 | 2,705.0495 |
2027-10-28 | 2,664.6955 | 2,611.4016 | 2,717.9894 |
2027-10-29 | 2,658.6250 | 2,605.4525 | 2,711.7975 |
2027-10-30 | 2,655.3152 | 2,602.2089 | 2,708.4215 |
2027-10-31 | 2,663.6998 | 2,610.4258 | 2,716.9738 |
2027 November | |||
2027-11-01 | 2,650.9359 | 2,597.9172 | 2,703.9546 |
2027-11-02 | 2,639.4770 | 2,586.6875 | 2,692.2665 |
2027-11-03 | 2,642.7606 | 2,589.9054 | 2,695.6158 |
2027-11-04 | 2,650.6115 | 2,597.5993 | 2,703.6238 |
2027-11-05 | 2,637.9103 | 2,585.1521 | 2,690.6685 |
2027-11-06 | 2,638.6560 | 2,585.8829 | 2,691.4292 |
2027-11-07 | 2,651.2784 | 2,598.2528 | 2,704.3039 |
2027-11-08 | 2,638.5739 | 2,585.8025 | 2,691.3454 |
2027-11-09 | 2,640.1388 | 2,587.3361 | 2,692.9416 |
2027-11-10 | 2,652.7682 | 2,599.7129 | 2,705.8236 |
2027-11-11 | 2,651.8185 | 2,598.7822 | 2,704.8549 |
2027-11-12 | 2,639.1115 | 2,586.3293 | 2,691.8937 |
2027-11-13 | 2,650.7533 | 2,597.7382 | 2,703.7683 |
2027-11-14 | 2,661.8583 | 2,608.6211 | 2,715.0954 |
2027-11-15 | 2,649.1032 | 2,596.1211 | 2,702.0852 |
2027-11-16 | 2,636.4092 | 2,583.6810 | 2,689.1373 |
2027-11-17 | 2,649.0207 | 2,596.0403 | 2,702.0011 |
2027-11-18 | 2,661.6926 | 2,608.4588 | 2,714.9265 |
2027-11-19 | 2,648.9383 | 2,595.9595 | 2,701.9171 |
2027-11-20 | 2,636.2451 | 2,583.5202 | 2,688.9700 |
2027-11-21 | 2,639.2505 | 2,586.4655 | 2,692.0355 |
2027-11-22 | 2,651.8756 | 2,598.8381 | 2,704.9132 |
2027-11-23 | 2,657.0807 | 2,603.9391 | 2,710.2224 |
2027-11-24 | 2,669.4955 | 2,616.1056 | 2,722.8854 |
2027-11-25 | 2,682.2654 | 2,628.6201 | 2,735.9107 |
2027-11-26 | 2,676.5832 | 2,623.0515 | 2,730.1148 |
2027-11-27 | 2,663.7575 | 2,610.4824 | 2,717.0327 |
2027-11-28 | 2,650.9933 | 2,597.9734 | 2,704.0131 |
2027-11-29 | 2,655.5002 | 2,602.3902 | 2,708.6102 |
2027-11-30 | 2,667.4996 | 2,614.1496 | 2,720.8496 |
2027 December | |||
2027-12-01 | 2,661.8711 | 2,608.6337 | 2,715.1086 |
2027-12-02 | 2,652.3400 | 2,599.2932 | 2,705.3868 |
2027-12-03 | 2,656.0141 | 2,602.8938 | 2,709.1344 |
2027-12-04 | 2,648.2830 | 2,595.3173 | 2,701.2486 |
2027-12-05 | 2,660.9513 | 2,607.7323 | 2,714.1704 |
2027-12-06 | 2,648.2006 | 2,595.2365 | 2,701.1646 |
2027-12-07 | 2,656.6094 | 2,603.4772 | 2,709.7416 |
2027-12-08 | 2,658.7845 | 2,605.6088 | 2,711.9602 |
2027-12-09 | 2,666.8466 | 2,613.5096 | 2,720.1835 |
2027-12-10 | 2,656.1519 | 2,603.0288 | 2,709.2749 |
2027-12-11 | 2,668.8579 | 2,615.4807 | 2,722.2350 |
2027-12-12 | 2,681.6247 | 2,627.9922 | 2,735.2572 |
2027-12-13 | 2,693.9482 | 2,640.0693 | 2,747.8272 |
2027-12-14 | 2,704.4136 | 2,650.3254 | 2,758.5019 |
2027-12-15 | 2,691.4546 | 2,637.6255 | 2,745.2837 |
2027-12-16 | 2,678.5577 | 2,624.9865 | 2,732.1288 |
2027-12-17 | 2,672.0405 | 2,618.5997 | 2,725.4813 |
2027-12-18 | 2,664.7453 | 2,611.4504 | 2,718.0402 |
2027-12-19 | 2,667.7754 | 2,614.4199 | 2,721.1309 |
2027-12-20 | 2,680.5370 | 2,626.9262 | 2,734.1477 |
2027-12-21 | 2,693.3597 | 2,639.4925 | 2,747.2268 |
2027-12-22 | 2,680.4536 | 2,626.8445 | 2,734.0627 |
2027-12-23 | 2,691.3008 | 2,637.4748 | 2,745.1268 |
2027-12-24 | 2,704.1749 | 2,650.0914 | 2,758.2584 |
2027-12-25 | 2,711.3652 | 2,657.1379 | 2,765.5926 |
2027-12-26 | 2,704.8975 | 2,650.7996 | 2,758.9955 |
2027-12-27 | 2,714.1091 | 2,659.8269 | 2,768.3913 |
2027-12-28 | 2,711.6492 | 2,657.4162 | 2,765.8822 |
2027-12-29 | 2,724.6207 | 2,670.1283 | 2,779.1131 |
2027-12-30 | 2,732.0883 | 2,677.4466 | 2,786.7301 |
2027-12-31 | 2,733.6860 | 2,679.0122 | 2,788.3597 |