> Page 3: AUD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,587.9299 2,536.1713 2,639.6885
2028-01-02 2,575.5480 2,524.0370 2,627.0589
2028-01-03 2,583.1521 2,531.4891 2,634.8151
2028-01-04 2,584.3373 2,532.6505 2,636.0240
2028-01-05 2,582.9671 2,531.3078 2,634.6264
2028-01-06 2,579.2797 2,527.6941 2,630.8653
2028-01-07 2,591.5210 2,539.6906 2,643.3514
2028-01-08 2,601.2587 2,549.2335 2,653.2839
2028-01-09 2,612.0973 2,559.8553 2,664.3392
2028-01-10 2,611.3912 2,559.1633 2,663.6190
2028-01-11 2,605.6624 2,553.5491 2,657.7756
2028-01-12 2,606.3766 2,554.2491 2,658.5041
2028-01-13 2,603.1959 2,551.1320 2,655.2598
2028-01-14 2,590.7410 2,538.9262 2,642.5558
2028-01-15 2,601.0034 2,548.9833 2,653.0234
2028-01-16 2,588.5589 2,536.7878 2,640.3301
2028-01-17 2,598.0811 2,546.1195 2,650.0428
2028-01-18 2,610.4117 2,558.2034 2,662.6199
2028-01-19 2,597.9222 2,545.9638 2,649.8807
2028-01-20 2,603.8621 2,551.7848 2,655.9393
2028-01-21 2,612.0200 2,559.7796 2,664.2604
2028-01-22 2,600.6278 2,548.6152 2,652.6403
2028-01-23 2,596.5655 2,544.6342 2,648.4969
2028-01-24 2,600.4864 2,548.4767 2,652.4962
2028-01-25 2,588.0445 2,536.2836 2,639.8054
2028-01-26 2,593.0874 2,541.2257 2,644.9492
2028-01-27 2,605.3942 2,553.2864 2,657.5021
2028-01-28 2,617.7595 2,565.4043 2,670.1147
2028-01-29 2,608.2093 2,556.0451 2,660.3735
2028-01-30 2,615.0339 2,562.7332 2,667.3346
2028-01-31 2,627.4449 2,574.8960 2,679.9938
2028 February
2028-02-01 2,614.8739 2,562.5764 2,667.1714
2028-02-02 2,602.3631 2,550.3159 2,654.4104
2028-02-03 2,589.9122 2,538.1139 2,641.7104
2028-02-04 2,585.7113 2,533.9971 2,637.4256
2028-02-05 2,573.3401 2,521.8733 2,624.8069
2028-02-06 2,576.0988 2,524.5768 2,627.6208
2028-02-07 2,585.6111 2,533.8989 2,637.3233
2028-02-08 2,589.0175 2,537.2371 2,640.7978
2028-02-09 2,599.3888 2,547.4010 2,651.3765
2028-02-10 2,601.5441 2,549.5132 2,653.5749
2028-02-11 2,613.8910 2,561.6132 2,666.1688
2028-02-12 2,626.2966 2,573.7706 2,678.8225
2028-02-13 2,638.7610 2,585.9858 2,691.5362
2028-02-14 2,642.6394 2,589.7866 2,695.4922
2028-02-15 2,629.9958 2,577.3959 2,682.5957
2028-02-16 2,624.6977 2,572.2037 2,677.1916
2028-02-17 2,637.1545 2,584.4114 2,689.8976
2028-02-18 2,649.6705 2,596.6771 2,702.6639
2028-02-19 2,658.1296 2,604.9670 2,711.2922
2028-02-20 2,654.5286 2,601.4381 2,707.6192
2028-02-21 2,645.8462 2,592.9293 2,698.7631
2028-02-22 2,652.0532 2,599.0121 2,705.0942
2028-02-23 2,656.7488 2,603.6139 2,709.8838
2028-02-24 2,658.0192 2,604.8588 2,711.1796
2028-02-25 2,662.2713 2,609.0259 2,715.5167
2028-02-26 2,674.9065 2,621.4083 2,728.4046
2028-02-27 2,686.1714 2,632.4480 2,739.8949
2028-02-28 2,682.5786 2,628.9270 2,736.2301
2028-02-29 2,677.2436 2,623.6987 2,730.7884
2028 March
2028-03-01 2,679.5161 2,625.9258 2,733.1064
2028-03-02 2,666.6960 2,613.3621 2,720.0299
2028-03-03 2,667.1316 2,613.7890 2,720.4743
2028-03-04 2,666.7695 2,613.4341 2,720.1049
2028-03-05 2,679.4261 2,625.8375 2,733.0146
2028-03-06 2,685.2334 2,631.5287 2,738.9381
2028-03-07 2,679.9263 2,626.3277 2,733.5248
2028-03-08 2,673.5205 2,620.0501 2,726.9909
2028-03-09 2,686.2091 2,632.4849 2,739.9333
2028-03-10 2,686.3134 2,632.5872 2,740.0397
2028-03-11 2,686.7735 2,633.0380 2,740.5090
2028-03-12 2,693.1878 2,639.3240 2,747.0516
2028-03-13 2,698.9628 2,644.9835 2,752.9421
2028-03-14 2,697.1539 2,643.2109 2,751.0970
2028-03-15 2,697.9183 2,643.9600 2,751.8767
2028-03-16 2,685.0102 2,631.3100 2,738.7104
2028-03-17 2,693.2251 2,639.3606 2,747.0896
2028-03-18 2,706.0072 2,651.8870 2,760.1273
2028-03-19 2,693.0603 2,639.1991 2,746.9215
2028-03-20 2,691.8763 2,638.0388 2,745.7139
2028-03-21 2,704.6520 2,650.5590 2,758.7450
2028-03-22 2,716.2640 2,661.9388 2,770.5893
2028-03-23 2,716.5639 2,662.2327 2,770.8952
2028-03-24 2,703.5666 2,649.4953 2,757.6379
2028-03-25 2,711.5883 2,657.3565 2,765.8200
2028-03-26 2,708.8360 2,654.6593 2,763.0127
2028-03-27 2,703.0866 2,649.0249 2,757.1484
2028-03-28 2,701.6462 2,647.6133 2,755.6791
2028-03-29 2,705.2420 2,651.1372 2,759.3469
2028-03-30 2,708.1054 2,653.9433 2,762.2675
2028-03-31 2,705.8915 2,651.7737 2,760.0093
2028 April
2028-04-01 2,718.7337 2,664.3590 2,773.1084
2028-04-02 2,731.6368 2,677.0041 2,786.2696
2028-04-03 2,730.7436 2,676.1287 2,785.3584
2028-04-04 2,729.5030 2,674.9129 2,784.0931
2028-04-05 2,724.1115 2,669.6292 2,778.5937
2028-04-06 2,727.3917 2,672.8439 2,781.9395
2028-04-07 2,733.2440 2,678.5792 2,787.9089
2028-04-08 2,734.5254 2,679.8349 2,789.2159
2028-04-09 2,721.4422 2,667.0133 2,775.8710
2028-04-10 2,719.7402 2,665.3454 2,774.1350
2028-04-11 2,721.2227 2,666.7983 2,775.6472
2028-04-12 2,708.2031 2,654.0391 2,762.3672
2028-04-13 2,695.2458 2,641.3409 2,749.1507
2028-04-14 2,687.2344 2,633.4897 2,740.9791
2028-04-15 2,674.3774 2,620.8899 2,727.8650
2028-04-16 2,661.5819 2,608.3503 2,714.8136
2028-04-17 2,662.8225 2,609.5661 2,716.0790
2028-04-18 2,667.2519 2,613.9069 2,720.5969
2028-04-19 2,667.2311 2,613.8865 2,720.5757
2028-04-20 2,663.2428 2,609.9780 2,716.5077
2028-04-21 2,650.5006 2,597.4906 2,703.5106
2028-04-22 2,637.8194 2,585.0630 2,690.5757
2028-04-23 2,650.3385 2,597.3317 2,703.3453
2028-04-24 2,637.6580 2,584.9048 2,690.4112
2028-04-25 2,640.0750 2,587.2735 2,692.8765
2028-04-26 2,652.6049 2,599.5528 2,705.6569
2028-04-27 2,639.9135 2,587.1153 2,692.7118
2028-04-28 2,644.3368 2,591.4500 2,697.2235
2028-04-29 2,644.8361 2,591.9393 2,697.7328
2028-04-30 2,649.1723 2,596.1888 2,702.1557
2028 May
2028-05-01 2,661.6792 2,608.4456 2,714.9128
2028-05-02 2,668.5750 2,615.2035 2,721.9465
2028-05-03 2,681.2400 2,627.6152 2,734.8648
2028-05-04 2,686.4450 2,632.7161 2,740.1739
2028-05-05 2,690.8327 2,637.0161 2,744.6494
2028-05-06 2,684.9761 2,631.2766 2,738.6757
2028-05-07 2,697.7191 2,643.7647 2,751.6735
2028-05-08 2,684.8119 2,631.1157 2,738.5081
2028-05-09 2,688.7053 2,634.9311 2,742.4794
2028-05-10 2,682.7086 2,629.0545 2,736.3628
2028-05-11 2,689.7750 2,635.9795 2,743.5705
2028-05-12 2,677.9674 2,624.4080 2,731.5267
2028-05-13 2,684.4655 2,630.7762 2,738.1549
2028-05-14 2,671.6218 2,618.1894 2,725.0542
2028-05-15 2,670.4676 2,617.0582 2,723.8769
2028-05-16 2,683.1416 2,629.4788 2,736.8045
2028-05-17 2,670.3042 2,616.8981 2,723.7103
2028-05-18 2,662.1531 2,608.9100 2,715.3961
2028-05-19 2,657.5168 2,604.3664 2,710.6671
2028-05-20 2,670.1294 2,616.7268 2,723.5319
2028-05-21 2,682.8018 2,629.1458 2,736.4579
2028-05-22 2,695.5344 2,641.6237 2,749.4451
2028-05-23 2,695.5344 2,641.6237 2,749.4451
2028-05-24 2,698.5861 2,644.6144 2,752.5579
2028-05-25 2,701.4654 2,647.4361 2,755.4947
2028-05-26 2,688.5403 2,634.7695 2,742.3112
2028-05-27 2,675.6771 2,622.1635 2,729.1906
2028-05-28 2,669.7630 2,616.3677 2,723.1583
2028-05-29 2,672.0772 2,618.6356 2,725.5187
2028-05-30 2,659.2927 2,606.1068 2,712.4785
2028-05-31 2,665.3450 2,612.0381 2,718.6519
2028 June
2028-06-01 2,659.8183 2,606.6219 2,713.0146
2028-06-02 2,667.7922 2,614.4364 2,721.1481
2028-06-03 2,663.0139 2,609.7537 2,716.2742
2028-06-04 2,661.5860 2,608.3543 2,714.8177
2028-06-05 2,656.9838 2,603.8441 2,710.1235
2028-06-06 2,644.2715 2,591.3861 2,697.1570
2028-06-07 2,644.2715 2,591.3861 2,697.1570
2028-06-08 2,631.6201 2,578.9877 2,684.2525
2028-06-09 2,620.2438 2,567.8389 2,672.6487
2028-06-10 2,607.7073 2,555.5532 2,659.8615
2028-06-11 2,598.3699 2,546.4025 2,650.3373
2028-06-12 2,610.7018 2,558.4878 2,662.9158
2028-06-13 2,618.4765 2,566.1070 2,670.8460
2028-06-14 2,605.9485 2,553.8295 2,658.0674
2028-06-15 2,593.4804 2,541.6108 2,645.3500
2028-06-16 2,581.0719 2,529.4505 2,632.6934
2028-06-17 2,568.7229 2,517.3484 2,620.0973
2028-06-18 2,564.1024 2,512.8204 2,615.3845
2028-06-19 2,566.2005 2,514.8765 2,617.5245
2028-06-20 2,575.2199 2,523.7155 2,626.7243
2028-06-21 2,569.5691 2,518.1777 2,620.9605
2028-06-22 2,581.7643 2,530.1290 2,633.3996
2028-06-23 2,581.0785 2,529.4569 2,632.7000
2028-06-24 2,568.7294 2,517.3548 2,620.1040
2028-06-25 2,556.4393 2,505.3106 2,607.5681
2028-06-26 2,556.8340 2,505.6973 2,607.9707
2028-06-27 2,568.9688 2,517.5894 2,620.3482
2028-06-28 2,581.1611 2,529.5379 2,632.7844
2028-06-29 2,587.7999 2,536.0439 2,639.5559
2028-06-30 2,576.4590 2,524.9299 2,627.9882
2028 July
2028-07-01 2,577.1564 2,525.6133 2,628.6996
2028-07-02 2,568.4919 2,517.1221 2,619.8618
2028-07-03 2,567.5558 2,516.2047 2,618.9069
2028-07-04 2,579.7414 2,528.1466 2,631.3363
2028-07-05 2,588.2689 2,536.5035 2,640.0343
2028-07-06 2,599.6923 2,547.6984 2,651.6861
2028-07-07 2,611.4999 2,559.2699 2,663.7299
2028-07-08 2,599.0052 2,547.0251 2,650.9853
2028-07-09 2,596.5783 2,544.6468 2,648.5099
2028-07-10 2,597.1209 2,545.1785 2,649.0634
2028-07-11 2,591.1266 2,539.3041 2,642.9492
2028-07-12 2,578.7294 2,527.1549 2,630.3040
2028-07-13 2,575.5114 2,524.0012 2,627.0217
2028-07-14 2,563.1890 2,511.9252 2,614.4527
2028-07-15 2,550.9254 2,499.9069 2,601.9440
2028-07-16 2,550.9254 2,499.9069 2,601.9440
2028-07-17 2,553.8881 2,502.8103 2,604.9658
2028-07-18 2,541.6691 2,490.8357 2,592.5024
2028-07-19 2,553.7319 2,502.6572 2,604.8065
2028-07-20 2,565.8519 2,514.5349 2,617.1689
2028-07-21 2,578.0295 2,526.4689 2,629.5901
2028-07-22 2,570.0984 2,518.6964 2,621.5004
2028-07-23 2,570.0984 2,518.6964 2,621.5004
2028-07-24 2,575.1645 2,523.6612 2,626.6678
2028-07-25 2,562.8437 2,511.5869 2,614.1006
2028-07-26 2,572.9290 2,521.4704 2,624.3876
2028-07-27 2,579.9067 2,528.3086 2,631.5049
2028-07-28 2,571.4597 2,520.0305 2,622.8888
2028-07-29 2,583.6638 2,531.9906 2,635.3371
2028-07-30 2,574.5748 2,523.0833 2,626.0663
2028-07-31 2,576.8486 2,525.3116 2,628.3855
2028 August
2028-08-01 2,589.0783 2,537.2968 2,640.8599
2028-08-02 2,578.5818 2,527.0102 2,630.1534
2028-08-03 2,575.8639 2,524.3467 2,627.3812
2028-08-04 2,563.5398 2,512.2690 2,614.8106
2028-08-05 2,559.0489 2,507.8679 2,610.2299
2028-08-06 2,556.6389 2,505.5061 2,607.7717
2028-08-07 2,554.9616 2,503.8624 2,606.0608
2028-08-08 2,567.0875 2,515.7457 2,618.4292
2028-08-09 2,570.1730 2,518.7695 2,621.5764
2028-08-10 2,565.1526 2,513.8495 2,616.4556
2028-08-11 2,552.8797 2,501.8221 2,603.9372
2028-08-12 2,564.9956 2,513.6957 2,616.2956
2028-08-13 2,564.9274 2,513.6288 2,616.2259
2028-08-14 2,552.6555 2,501.6024 2,603.7086
2028-08-15 2,540.4424 2,489.6336 2,591.2513
2028-08-16 2,548.0668 2,497.1055 2,599.0282
2028-08-17 2,535.8757 2,485.1582 2,586.5932
2028-08-18 2,546.2482 2,495.3232 2,597.1731
2028-08-19 2,534.0657 2,483.3844 2,584.7470
2028-08-20 2,541.8574 2,491.0203 2,592.6946
2028-08-21 2,553.9211 2,502.8427 2,604.9996
2028-08-22 2,545.6236 2,494.7112 2,596.5361
2028-08-23 2,533.4442 2,482.7753 2,584.1131
2028-08-24 2,545.4679 2,494.5586 2,596.3773
2028-08-25 2,533.2892 2,482.6234 2,583.9550
2028-08-26 2,545.3122 2,494.4060 2,596.2185
2028-08-27 2,534.1192 2,483.4368 2,584.8016
2028-08-28 2,540.3045 2,489.4984 2,591.1106
2028-08-29 2,552.3608 2,501.3136 2,603.4080
2028-08-30 2,564.4744 2,513.1849 2,615.7639
2028-08-31 2,558.9177 2,507.7394 2,610.0961
2028 September
2028-09-01 2,546.6747 2,495.7412 2,597.6081
2028-09-02 2,558.7612 2,507.5860 2,609.9364
2028-09-03 2,557.3195 2,506.1731 2,608.4659
2028-09-04 2,557.3195 2,506.1731 2,608.4659
2028-09-05 2,545.0841 2,494.1824 2,595.9858
2028-09-06 2,544.6889 2,493.7952 2,595.5827
2028-09-07 2,549.9475 2,498.9485 2,600.9464
2028-09-08 2,560.6133 2,509.4010 2,611.8256
2028-09-09 2,562.0865 2,510.8447 2,613.3282
2028-09-10 2,574.2462 2,522.7612 2,625.7311
2028-09-11 2,574.2462 2,522.7612 2,625.7311
2028-09-12 2,582.4531 2,530.8040 2,634.1022
2028-09-13 2,573.3411 2,521.8743 2,624.8079
2028-09-14 2,585.5542 2,533.8431 2,637.2653
2028-09-15 2,573.1837 2,521.7200 2,624.6473
2028-09-16 2,560.8723 2,509.6549 2,612.0898
2028-09-17 2,573.0263 2,521.5657 2,624.4868
2028-09-18 2,563.5271 2,512.2566 2,614.7977
2028-09-19 2,571.0157 2,519.5954 2,622.4360
2028-09-20 2,561.2287 2,510.0041 2,612.4533
2028-09-21 2,573.3843 2,521.9166 2,624.8520
2028-09-22 2,561.0720 2,509.8506 2,612.2935
2028-09-23 2,551.9693 2,500.9299 2,603.0087
2028-09-24 2,548.5315 2,497.5608 2,599.5021
2028-09-25 2,548.5315 2,497.5608 2,599.5021
2028-09-26 2,539.5672 2,488.7758 2,590.3585
2028-09-27 2,551.6200 2,500.5876 2,602.6524
2028-09-28 2,539.4118 2,488.6236 2,590.2001
2028-09-29 2,551.4639 2,500.4346 2,602.4932
2028-09-30 2,542.9168 2,492.0585 2,593.7752
2028 October
2028-10-01 2,554.9855 2,503.8858 2,606.0853
2028-10-02 2,554.9855 2,503.8858 2,606.0853
2028-10-03 2,557.5567 2,506.4056 2,608.7078
2028-10-04 2,545.3996 2,494.4916 2,596.3076
2028-10-05 2,538.3074 2,487.5412 2,589.0735
2028-10-06 2,530.1161 2,479.5138 2,580.7185
2028-10-07 2,533.3209 2,482.6545 2,583.9873
2028-10-08 2,533.7350 2,483.0603 2,584.4097
2028-10-09 2,533.7350 2,483.0603 2,584.4097
2028-10-10 2,533.1106 2,482.4484 2,583.7728
2028-10-11 2,538.3317 2,487.5651 2,589.0983
2028-10-12 2,550.3787 2,499.3711 2,601.3862
2028-10-13 2,562.4828 2,511.2331 2,613.7324
2028-10-14 2,568.1763 2,516.8127 2,619.5398
2028-10-15 2,564.6108 2,513.3186 2,615.9030
2028-10-16 2,564.6108 2,513.3186 2,615.9030
2028-10-17 2,570.9282 2,519.5096 2,622.3468
2028-10-18 2,578.3444 2,526.7776 2,629.9113
2028-10-19 2,569.9269 2,518.5283 2,621.3254
2028-10-20 2,557.6311 2,506.4785 2,608.7837
2028-10-21 2,569.7697 2,518.3743 2,621.1651
2028-10-22 2,557.4747 2,506.3252 2,608.6242
2028-10-23 2,557.4747 2,506.3252 2,608.6242
2028-10-24 2,553.9284 2,502.8498 2,605.0070
2028-10-25 2,566.0494 2,514.7284 2,617.3704
2028-10-26 2,553.7722 2,502.6967 2,604.8476
2028-10-27 2,552.7105 2,501.6563 2,603.7647
2028-10-28 2,553.3003 2,502.2343 2,604.3663
2028-10-29 2,543.2411 2,492.3763 2,594.1060
2028-10-30 2,543.2411 2,492.3763 2,594.1060
2028-10-31 2,531.0731 2,480.4516 2,581.6945
2028 November
2028-11-01 2,525.2484 2,474.7434 2,575.7533
2028-11-02 2,537.2332 2,486.4886 2,587.9779