Australian Dollar to Cambodian Riel Price Prediction and Forecast Data for 2025
Current AUD/KHR rate: ▲ 2,642.5819 (+0,45%)
> Page 1: AUD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 2,641.2276 | 2,588.4030 | 2,694.0521 |
| 2025-09-23 | 2,628.5713 | 2,575.9999 | 2,681.1427 |
| 2025-09-24 | 2,635.2999 | 2,582.5939 | 2,688.0059 |
| 2025-09-25 | 2,647.9062 | 2,594.9480 | 2,700.8643 |
| 2025-09-26 | 2,660.5727 | 2,607.3613 | 2,713.7842 |
| 2025-09-27 | 2,673.2999 | 2,619.8339 | 2,726.7659 |
| 2025-09-28 | 2,685.9094 | 2,632.1912 | 2,739.6276 |
| 2025-09-29 | 2,684.0561 | 2,630.3749 | 2,737.7372 |
| 2025-09-30 | 2,684.8229 | 2,631.1264 | 2,738.5193 |
| 2025 October | |||
| 2025-10-01 | 2,672.0398 | 2,618.5990 | 2,725.4806 |
| 2025-10-02 | 2,673.0741 | 2,619.6126 | 2,726.5355 |
| 2025-10-03 | 2,685.8610 | 2,632.1438 | 2,739.5783 |
| 2025-10-04 | 2,698.7092 | 2,644.7350 | 2,752.6833 |
| 2025-10-05 | 2,693.5046 | 2,639.6345 | 2,747.3747 |
| 2025-10-06 | 2,692.4727 | 2,638.6232 | 2,746.3221 |
| 2025-10-07 | 2,679.5709 | 2,625.9794 | 2,733.1623 |
| 2025-10-08 | 2,666.7309 | 2,613.3962 | 2,720.0655 |
| 2025-10-09 | 2,668.7284 | 2,615.3539 | 2,722.1030 |
| 2025-10-10 | 2,655.9404 | 2,602.8216 | 2,709.0592 |
| 2025-10-11 | 2,651.6205 | 2,598.5881 | 2,704.6529 |
| 2025-10-12 | 2,664.3049 | 2,611.0188 | 2,717.5910 |
| 2025-10-13 | 2,669.3209 | 2,615.9345 | 2,722.7073 |
| 2025-10-14 | 2,656.5300 | 2,603.3994 | 2,709.6606 |
| 2025-10-15 | 2,669.2379 | 2,615.8531 | 2,722.6226 |
| 2025-10-16 | 2,656.4474 | 2,603.3184 | 2,709.5763 |
| 2025-10-17 | 2,643.7182 | 2,590.8438 | 2,696.5925 |
| 2025-10-18 | 2,631.6526 | 2,579.0196 | 2,684.2857 |
| 2025-10-19 | 2,619.0422 | 2,566.6614 | 2,671.4231 |
| 2025-10-20 | 2,631.5707 | 2,578.9393 | 2,684.2022 |
| 2025-10-21 | 2,644.1592 | 2,591.2760 | 2,697.0424 |
| 2025-10-22 | 2,631.4889 | 2,578.8591 | 2,684.1186 |
| 2025-10-23 | 2,644.0769 | 2,591.1954 | 2,696.9584 |
| 2025-10-24 | 2,651.7714 | 2,598.7360 | 2,704.8069 |
| 2025-10-25 | 2,653.1183 | 2,600.0560 | 2,706.1807 |
| 2025-10-26 | 2,641.5043 | 2,588.6742 | 2,694.3344 |
| 2025-10-27 | 2,643.4594 | 2,590.5903 | 2,696.3286 |
| 2025-10-28 | 2,630.7925 | 2,578.1766 | 2,683.4083 |
| 2025-10-29 | 2,643.3772 | 2,590.5096 | 2,696.2447 |
| 2025-10-30 | 2,655.3781 | 2,602.2705 | 2,708.4857 |
| 2025-10-31 | 2,653.0239 | 2,599.9634 | 2,706.0844 |
| 2025 November | |||
| 2025-11-01 | 2,650.8690 | 2,597.8516 | 2,703.8864 |
| 2025-11-02 | 2,663.5498 | 2,610.2788 | 2,716.8208 |
| 2025-11-03 | 2,650.7865 | 2,597.7708 | 2,703.8023 |
| 2025-11-04 | 2,650.2163 | 2,597.2120 | 2,703.2206 |
| 2025-11-05 | 2,662.8939 | 2,609.6360 | 2,716.1518 |
| 2025-11-06 | 2,650.1338 | 2,597.1312 | 2,703.1365 |
| 2025-11-07 | 2,662.8111 | 2,609.5548 | 2,716.0673 |
| 2025-11-08 | 2,661.2532 | 2,608.0281 | 2,714.4783 |
| 2025-11-09 | 2,673.9836 | 2,620.5040 | 2,727.4633 |
| 2025-11-10 | 2,677.9542 | 2,624.3951 | 2,731.5133 |
| 2025-11-11 | 2,665.1220 | 2,611.8195 | 2,718.4244 |
| 2025-11-12 | 2,677.8709 | 2,624.3135 | 2,731.4283 |
| 2025-11-13 | 2,684.8428 | 2,631.1459 | 2,738.5397 |
| 2025-11-14 | 2,696.4425 | 2,642.5136 | 2,750.3713 |
| 2025-11-15 | 2,692.1261 | 2,638.2836 | 2,745.9686 |
| 2025-11-16 | 2,686.5201 | 2,632.7897 | 2,740.2505 |
| 2025-11-17 | 2,698.2133 | 2,644.2491 | 2,752.1776 |
| 2025-11-18 | 2,711.1206 | 2,656.8982 | 2,765.3430 |
| 2025-11-19 | 2,698.1294 | 2,644.1668 | 2,752.0920 |
| 2025-11-20 | 2,706.5293 | 2,652.3987 | 2,760.6599 |
| 2025-11-21 | 2,699.0904 | 2,645.1086 | 2,753.0722 |
| 2025-11-22 | 2,708.5648 | 2,654.3935 | 2,762.7361 |
| 2025-11-23 | 2,715.8092 | 2,661.4930 | 2,770.1253 |
| 2025-11-24 | 2,702.7955 | 2,648.7396 | 2,756.8514 |
| 2025-11-25 | 2,712.2964 | 2,658.0504 | 2,766.5423 |
| 2025-11-26 | 2,702.9204 | 2,648.8620 | 2,756.9789 |
| 2025-11-27 | 2,713.5579 | 2,659.2867 | 2,767.8290 |
| 2025-11-28 | 2,712.6019 | 2,658.3499 | 2,766.8540 |
| 2025-11-29 | 2,699.6037 | 2,645.6116 | 2,753.5957 |
| 2025-11-30 | 2,704.2136 | 2,650.1294 | 2,758.2979 |
| 2025 December | |||
| 2025-12-01 | 2,717.1496 | 2,662.8066 | 2,771.4925 |
| 2025-12-02 | 2,730.1474 | 2,675.5444 | 2,784.7503 |
| 2025-12-03 | 2,717.0650 | 2,662.7237 | 2,771.4063 |
| 2025-12-04 | 2,713.0893 | 2,658.8275 | 2,767.3511 |
| 2025-12-05 | 2,726.0677 | 2,671.5463 | 2,780.5890 |
| 2025-12-06 | 2,739.1081 | 2,684.3260 | 2,793.8903 |
| 2025-12-07 | 2,725.9828 | 2,671.4632 | 2,780.5025 |
| 2025-12-08 | 2,731.9719 | 2,677.3325 | 2,786.6113 |
| 2025-12-09 | 2,718.8808 | 2,664.5032 | 2,773.2584 |
| 2025-12-10 | 2,720.7380 | 2,666.3232 | 2,775.1528 |
| 2025-12-11 | 2,726.3791 | 2,671.8515 | 2,780.9066 |
| 2025-12-12 | 2,738.2460 | 2,683.4811 | 2,793.0110 |
| 2025-12-13 | 2,725.1249 | 2,670.6224 | 2,779.6274 |
| 2025-12-14 | 2,712.6897 | 2,658.4359 | 2,766.9435 |
| 2025-12-15 | 2,725.6661 | 2,671.1528 | 2,780.1795 |
| 2025-12-16 | 2,725.3678 | 2,670.8604 | 2,779.8751 |
| 2025-12-17 | 2,738.4049 | 2,683.6368 | 2,793.1730 |
| 2025-12-18 | 2,725.2830 | 2,670.7773 | 2,779.7886 |
| 2025-12-19 | 2,727.4819 | 2,672.9322 | 2,782.0315 |
| 2025-12-20 | 2,740.5291 | 2,685.7185 | 2,795.3397 |
| 2025-12-21 | 2,727.3970 | 2,672.8491 | 2,781.9449 |
| 2025-12-22 | 2,717.6446 | 2,663.2917 | 2,771.9974 |
| 2025-12-23 | 2,704.6221 | 2,650.5297 | 2,758.7146 |
| 2025-12-24 | 2,709.8071 | 2,655.6109 | 2,764.0032 |
| 2025-12-25 | 2,697.2340 | 2,643.2893 | 2,751.1787 |
| 2025-12-26 | 2,710.1365 | 2,655.9338 | 2,764.3393 |
| 2025-12-27 | 2,697.1501 | 2,643.2071 | 2,751.0931 |
| 2025-12-28 | 2,706.9356 | 2,652.7969 | 2,761.0743 |
| 2025-12-29 | 2,719.8846 | 2,665.4869 | 2,774.2823 |
| 2025-12-30 | 2,732.8954 | 2,678.2375 | 2,787.5534 |
| 2025-12-31 | 2,725.7928 | 2,671.2769 | 2,780.3087 |