> Page 4: AUD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,523.7095 2,473.2353 2,574.1837
2029-01-02 2,535.6870 2,484.9733 2,586.4008
2029-01-03 2,532.5815 2,481.9299 2,583.2331
2029-01-04 2,539.6856 2,488.8919 2,590.4793
2029-01-05 2,549.9128 2,498.9146 2,600.9111
2029-01-06 2,550.1263 2,499.1237 2,601.1288
2029-01-07 2,547.8159 2,496.8596 2,598.7722
2029-01-08 2,548.0930 2,497.1312 2,599.0549
2029-01-09 2,554.5766 2,503.4850 2,605.6681
2029-01-10 2,542.3543 2,491.5072 2,593.2013
2029-01-11 2,547.2756 2,496.3301 2,598.2211
2029-01-12 2,545.4837 2,494.5740 2,596.3933
2029-01-13 2,556.0039 2,504.8839 2,607.1240
2029-01-14 2,550.7106 2,499.6964 2,601.7248
2029-01-15 2,555.2079 2,504.1037 2,606.3120
2029-01-16 2,567.3349 2,515.9882 2,618.6816
2029-01-17 2,579.5195 2,527.9291 2,631.1099
2029-01-18 2,570.2287 2,518.8242 2,621.6333
2029-01-19 2,577.6271 2,526.0746 2,629.1797
2029-01-20 2,565.2945 2,513.9886 2,616.6004
2029-01-21 2,565.2945 2,513.9886 2,616.6004
2029-01-22 2,577.4695 2,525.9201 2,629.0188
2029-01-23 2,577.0816 2,525.5400 2,628.6233
2029-01-24 2,570.1293 2,518.7267 2,621.5319
2029-01-25 2,569.3745 2,517.9870 2,620.7620
2029-01-26 2,557.0814 2,505.9398 2,608.2230
2029-01-27 2,558.4534 2,507.2844 2,609.6225
2029-01-28 2,560.7513 2,509.5363 2,611.9663
2029-01-29 2,561.8045 2,510.5684 2,613.0406
2029-01-30 2,549.5476 2,498.5567 2,600.5386
2029-01-31 2,560.7459 2,509.5310 2,611.9608
2029 February
2029-02-01 2,554.1030 2,503.0210 2,605.1851
2029-02-02 2,547.4798 2,496.5302 2,598.4294
2029-02-03 2,535.2915 2,484.5856 2,585.9973
2029-02-04 2,528.4483 2,477.8794 2,579.0173
2029-02-05 2,534.4567 2,483.7676 2,585.1459
2029-02-06 2,546.4853 2,495.5556 2,597.4150
2029-02-07 2,555.2831 2,504.1774 2,606.3888
2029-02-08 2,564.6112 2,513.3190 2,615.9034
2029-02-09 2,557.3822 2,506.2345 2,608.5298
2029-02-10 2,557.7528 2,506.5978 2,608.9079
2029-02-11 2,560.7873 2,509.5716 2,612.0030
2029-02-12 2,568.3129 2,516.9467 2,619.6792
2029-02-13 2,557.6433 2,506.4904 2,608.7961
2029-02-14 2,551.9842 2,500.9445 2,603.0239
2029-02-15 2,561.9785 2,510.7389 2,613.2181
2029-02-16 2,560.6264 2,509.4139 2,611.8390
2029-02-17 2,548.3752 2,497.4077 2,599.3427
2029-02-18 2,548.3752 2,497.4077 2,599.3427
2029-02-19 2,546.6430 2,495.7102 2,597.5759
2029-02-20 2,543.6054 2,492.7333 2,594.4775
2029-02-21 2,541.0882 2,490.2664 2,591.9100
2029-02-22 2,538.8893 2,488.1115 2,589.6671
2029-02-23 2,526.7420 2,476.2072 2,577.2769
2029-02-24 2,538.7340 2,487.9593 2,589.5086
2029-02-25 2,533.2122 2,482.5480 2,583.8765
2029-02-26 2,537.7156 2,486.9613 2,588.4699
2029-02-27 2,533.6179 2,482.9455 2,584.2903
2029-02-28 2,540.1415 2,489.3387 2,590.9444
2029 March
2029-03-01 2,527.9883 2,477.4285 2,578.5481
2029-03-02 2,533.3664 2,482.6991 2,584.0338
2029-03-03 2,544.7430 2,493.8482 2,595.6379
2029-03-04 2,544.7430 2,493.8482 2,595.6379
2029-03-05 2,544.9679 2,494.0685 2,595.8672
2029-03-06 2,557.0463 2,505.9054 2,608.1872
2029-03-07 2,569.1821 2,517.7984 2,620.5657
2029-03-08 2,557.0501 2,505.9091 2,608.1911
2029-03-09 2,550.9744 2,499.9549 2,601.9939
2029-03-10 2,542.8995 2,492.0415 2,593.7575
2029-03-11 2,536.3657 2,485.6383 2,587.0930
2029-03-12 2,548.4033 2,497.4352 2,599.3713
2029-03-13 2,536.2105 2,485.4863 2,586.9347
2029-03-14 2,548.2474 2,497.2824 2,599.2123
2029-03-15 2,547.7405 2,496.7857 2,598.6953
2029-03-16 2,559.8321 2,508.6355 2,611.0287
2029-03-17 2,571.9811 2,520.5415 2,623.4207
2029-03-18 2,559.6755 2,508.4820 2,610.8690
2029-03-19 2,547.4288 2,496.4802 2,598.3774
2029-03-20 2,549.3176 2,498.3313 2,600.3040
2029-03-21 2,551.3200 2,500.2936 2,602.3464
2029-03-22 2,551.8981 2,500.8601 2,602.9360
2029-03-23 2,547.4823 2,496.5327 2,598.4319
2029-03-24 2,535.2939 2,484.5881 2,585.9998
2029-03-25 2,523.1639 2,472.7006 2,573.6272
2029-03-26 2,535.1389 2,484.4361 2,585.8416
2029-03-27 2,547.1707 2,496.2272 2,598.1141
2029-03-28 2,559.2596 2,508.0744 2,610.4448
2029-03-29 2,547.0148 2,496.0746 2,597.9551
2029-03-30 2,550.2846 2,499.2789 2,601.2903
2029-03-31 2,540.5641 2,489.7529 2,591.3754
2029 April
2029-04-01 2,552.6217 2,501.5692 2,603.6741
2029-04-02 2,540.4087 2,489.6006 2,591.2169
2029-04-03 2,532.9505 2,482.2915 2,583.6095
2029-04-04 2,540.6128 2,489.8005 2,591.4250
2029-04-05 2,528.4573 2,477.8881 2,579.0264
2029-04-06 2,516.3600 2,466.0328 2,566.6872
2029-04-07 2,511.7837 2,461.5481 2,562.0194
2029-04-08 2,523.7047 2,473.2306 2,574.1788
2029-04-09 2,518.6471 2,468.2742 2,569.0201
2029-04-10 2,506.5967 2,456.4648 2,556.7286
2029-04-11 2,514.3006 2,464.0146 2,564.5866
2029-04-12 2,502.2710 2,452.2256 2,552.3164
2029-04-13 2,504.2003 2,454.1163 2,554.2843
2029-04-14 2,506.2879 2,456.1621 2,556.4136
2029-04-15 2,513.8732 2,463.5958 2,564.1507
2029-04-16 2,515.1724 2,464.8689 2,565.4758
2029-04-17 2,512.2735 2,462.0280 2,562.5190
2029-04-18 2,511.0233 2,460.8028 2,561.2438
2029-04-19 2,516.0220 2,465.7016 2,566.3425
2029-04-20 2,523.4161 2,472.9478 2,573.8844
2029-04-21 2,535.3923 2,484.6844 2,586.1001
2029-04-22 2,547.4253 2,496.4768 2,598.3738
2029-04-23 2,535.2372 2,484.5324 2,585.9419
2029-04-24 2,546.9569 2,496.0178 2,597.8961
2029-04-25 2,534.7711 2,484.0757 2,585.4665
2029-04-26 2,545.3384 2,494.4316 2,596.2451
2029-04-27 2,533.1603 2,482.4971 2,583.8235
2029-04-28 2,534.1988 2,483.5148 2,584.8827
2029-04-29 2,546.2261 2,495.3016 2,597.1506
2029-04-30 2,536.6186 2,485.8863 2,587.3510
2029 May
2029-05-01 2,548.6575 2,497.6843 2,599.6306
2029-05-02 2,537.2212 2,486.4768 2,587.9657
2029-05-03 2,526.1090 2,475.5869 2,576.6312
2029-05-04 2,535.5081 2,484.7980 2,586.2183
2029-05-05 2,523.3770 2,472.9095 2,573.8446
2029-05-06 2,535.3530 2,484.6460 2,586.0601
2029-05-07 2,545.7409 2,494.8261 2,596.6558
2029-05-08 2,550.0383 2,499.0376 2,601.0391
2029-05-09 2,562.1409 2,510.8980 2,613.3837
2029-05-10 2,571.3898 2,519.9620 2,622.8176
2029-05-11 2,559.0870 2,507.9053 2,610.2688
2029-05-12 2,546.8432 2,495.9063 2,597.7800
2029-05-13 2,558.9305 2,507.7519 2,610.1091
2029-05-14 2,564.1296 2,512.8470 2,615.4122
2029-05-15 2,573.2372 2,521.7725 2,624.7020
2029-05-16 2,560.9257 2,509.7071 2,612.1442
2029-05-17 2,573.0798 2,521.6182 2,624.5414
2029-05-18 2,565.6905 2,514.3767 2,617.0043
2029-05-19 2,564.5136 2,513.2233 2,615.8039
2029-05-20 2,565.5561 2,514.2450 2,616.8672
2029-05-21 2,571.9510 2,520.5120 2,623.3901
2029-05-22 2,564.1911 2,512.9073 2,615.4749
2029-05-23 2,551.9228 2,500.8843 2,602.9612
2029-05-24 2,556.9014 2,505.7634 2,608.0395
2029-05-25 2,569.0365 2,517.6558 2,620.4172
2029-05-26 2,558.3986 2,507.2306 2,609.5666
2029-05-27 2,552.3588 2,501.3116 2,603.4060
2029-05-28 2,555.3767 2,504.2692 2,606.4842
2029-05-29 2,567.5045 2,516.1544 2,618.8546
2029-05-30 2,562.5472 2,511.2963 2,613.7982
2029-05-31 2,563.9895 2,512.7097 2,615.2693
2029 June
2029-06-01 2,563.9475 2,512.6686 2,615.2265
2029-06-02 2,561.2696 2,510.0442 2,612.4950
2029-06-03 2,559.1574 2,507.9742 2,610.3405
2029-06-04 2,546.9131 2,495.9749 2,597.8514
2029-06-05 2,549.3363 2,498.3496 2,600.3230
2029-06-06 2,537.1391 2,486.3963 2,587.8818
2029-06-07 2,527.5498 2,476.9988 2,578.1008
2029-06-08 2,530.2621 2,479.6569 2,580.8674
2029-06-09 2,527.9884 2,477.4286 2,578.5482
2029-06-10 2,539.9863 2,489.1865 2,590.7860
2029-06-11 2,544.2091 2,493.3249 2,595.0933
2029-06-12 2,546.1057 2,495.1836 2,597.0278
2029-06-13 2,535.1531 2,484.4501 2,585.8562
2029-06-14 2,523.0237 2,472.5633 2,573.4842
2029-06-15 2,516.9994 2,466.6594 2,567.3394
2029-06-16 2,505.3234 2,455.2169 2,555.4298
2029-06-17 2,516.0815 2,465.7599 2,566.4031
2029-06-18 2,528.0229 2,477.4624 2,578.5833
2029-06-19 2,515.9276 2,465.6091 2,566.2462
2029-06-20 2,516.2144 2,465.8901 2,566.5387
2029-06-21 2,504.1756 2,454.0921 2,554.2591
2029-06-22 2,516.0605 2,465.7393 2,566.3817
2029-06-23 2,515.1600 2,464.8568 2,565.4632
2029-06-24 2,503.1263 2,453.0637 2,553.1888
2029-06-25 2,510.9531 2,460.7340 2,561.1721
2029-06-26 2,500.4197 2,450.4113 2,550.4281
2029-06-27 2,488.4565 2,438.6873 2,538.2256
2029-06-28 2,476.5505 2,427.0195 2,526.0815
2029-06-29 2,482.1097 2,432.4675 2,531.7519
2029-06-30 2,482.0116 2,432.3714 2,531.6519
2029 July
2029-07-01 2,493.7913 2,443.9155 2,543.6671
2029-07-02 2,484.2801 2,434.5945 2,533.9657
2029-07-03 2,487.8856 2,438.1279 2,537.6433
2029-07-04 2,479.8096 2,430.2134 2,529.4058
2029-07-05 2,481.0723 2,431.4509 2,530.6938
2029-07-06 2,492.8475 2,442.9906 2,542.7045
2029-07-07 2,482.9612 2,433.3019 2,532.6204
2029-07-08 2,487.5113 2,437.7611 2,537.2616
2029-07-09 2,499.3171 2,449.3308 2,549.3034
2029-07-10 2,493.4448 2,443.5759 2,543.3137
2029-07-11 2,501.4348 2,451.4061 2,551.4635
2029-07-12 2,489.4668 2,439.6775 2,539.2561
2029-07-13 2,484.3187 2,434.6323 2,534.0051
2029-07-14 2,483.5110 2,433.8407 2,533.1812
2029-07-15 2,484.3496 2,434.6626 2,534.0366
2029-07-16 2,478.8849 2,429.3072 2,528.4626
2029-07-17 2,479.1094 2,429.5272 2,528.6916
2029-07-18 2,478.7083 2,429.1341 2,528.2825
2029-07-19 2,466.8490 2,417.5120 2,516.1860
2029-07-20 2,457.6029 2,408.4508 2,506.7549
2029-07-21 2,469.2667 2,419.8814 2,518.6520
2029-07-22 2,457.4526 2,408.3035 2,506.6016
2029-07-23 2,469.1157 2,419.7333 2,518.4980
2029-07-24 2,480.8341 2,431.2174 2,530.4508
2029-07-25 2,486.8572 2,437.1200 2,536.5943
2029-07-26 2,482.0667 2,432.4253 2,531.7080
2029-07-27 2,493.8466 2,443.9697 2,543.7235
2029-07-28 2,494.1428 2,444.2599 2,544.0256
2029-07-29 2,505.9800 2,455.8604 2,556.0996
2029-07-30 2,514.5092 2,464.2190 2,564.7994
2029-07-31 2,524.9909 2,474.4911 2,575.4907
2029 August
2029-08-01 2,536.9745 2,486.2350 2,587.7140
2029-08-02 2,536.8619 2,486.1246 2,587.5991
2029-08-03 2,524.7243 2,474.2298 2,575.2188
2029-08-04 2,515.6008 2,465.2888 2,565.9128
2029-08-05 2,518.3571 2,467.9899 2,568.7242
2029-08-06 2,522.6652 2,472.2119 2,573.1185
2029-08-07 2,513.1857 2,462.9220 2,563.4494
2029-08-08 2,501.1614 2,451.1382 2,551.1846
2029-08-09 2,510.0516 2,459.8506 2,560.2527
2029-08-10 2,498.0424 2,448.0815 2,548.0032
2029-08-11 2,501.5243 2,451.4938 2,551.5548
2029-08-12 2,489.5558 2,439.7647 2,539.3469
2029-08-13 2,486.2023 2,436.4782 2,535.9263
2029-08-14 2,491.8399 2,442.0031 2,541.6767
2029-08-15 2,498.1630 2,448.1997 2,548.1262
2029-08-16 2,496.7624 2,446.8271 2,546.6976
2029-08-17 2,508.6120 2,458.4398 2,558.7843
2029-08-18 2,506.0617 2,455.9405 2,556.1829
2029-08-19 2,494.0715 2,444.1901 2,543.9529
2029-08-20 2,504.6265 2,454.5340 2,554.7191
2029-08-21 2,513.3431 2,463.0763 2,563.6100
2029-08-22 2,525.2715 2,474.7660 2,575.7769
2029-08-23 2,521.4910 2,471.0612 2,571.9208
2029-08-24 2,514.8687 2,464.5713 2,565.1661
2029-08-25 2,526.8043 2,476.2682 2,577.3404
2029-08-26 2,516.7875 2,466.4517 2,567.1232
2029-08-27 2,528.7322 2,478.1575 2,579.3068
2029-08-28 2,521.4316 2,471.0030 2,571.8603
2029-08-29 2,528.6750 2,478.1015 2,579.2485
2029-08-30 2,540.6762 2,489.8626 2,591.4897
2029-08-31 2,545.4086 2,494.5005 2,596.3168
2029 September
2029-09-01 2,533.2302 2,482.5656 2,583.8948
2029-09-02 2,545.2529 2,494.3479 2,596.1580
2029-09-03 2,547.0267 2,496.0862 2,597.9673
2029-09-04 2,537.9083 2,487.1502 2,588.6665
2029-09-05 2,534.2367 2,483.5520 2,584.9215
2029-09-06 2,546.2642 2,495.3390 2,597.1895
2029-09-07 2,554.3141 2,503.2278 2,605.4003
2029-09-08 2,544.1257 2,493.2432 2,595.0083
2029-09-09 2,537.0852 2,486.3435 2,587.8269
2029-09-10 2,549.1262 2,498.1437 2,600.1087
2029-09-11 2,536.9300 2,486.1914 2,587.6686
2029-09-12 2,524.7921 2,474.2963 2,575.2880
2029-09-13 2,523.5825 2,473.1109 2,574.0542
2029-09-14 2,511.5085 2,461.2784 2,561.7387
2029-09-15 2,502.5646 2,452.5133 2,552.6159
2029-09-16 2,508.5877 2,458.4160 2,558.7595
2029-09-17 2,496.7389 2,446.8042 2,546.6737
2029-09-18 2,499.9571 2,449.9580 2,549.9563
2029-09-19 2,487.9962 2,438.2362 2,537.7561
2029-09-20 2,492.7443 2,442.8895 2,542.5992
2029-09-21 2,497.4790 2,447.5295 2,547.4286
2029-09-22 2,485.5299 2,435.8193 2,535.2405
2029-09-23 2,475.4081 2,425.9000 2,524.9163
2029-09-24 2,475.0483 2,425.5474 2,524.5493
2029-09-25 2,465.9834 2,416.6638 2,515.3031
2029-09-26 2,469.6774 2,420.2838 2,519.0709
2029-09-27 2,459.5263 2,410.3358 2,508.7169
2029-09-28 2,454.0484 2,404.9674 2,503.1294
2029-09-29 2,444.0949 2,395.2130 2,492.9768
2029-09-30 2,432.4012 2,383.7532 2,481.0493
2029 October
2029-10-01 2,435.4637 2,386.7544 2,484.1730
2029-10-02 2,435.3169 2,386.6105 2,484.0232
2029-10-03 2,423.6651 2,375.1918 2,472.1385
2029-10-04 2,427.8710 2,379.3136 2,476.4284
2029-10-05 2,416.2549 2,367.9298 2,464.5800
2029-10-06 2,427.7225 2,379.1680 2,476.2769
2029-10-07 2,439.2445 2,390.4596 2,488.0294
2029-10-08 2,447.6498 2,398.6968 2,496.6028
2029-10-09 2,455.0559 2,405.9547 2,504.1570
2029-10-10 2,454.7196 2,405.6253 2,503.8140
2029-10-11 2,443.7148 2,394.8405 2,492.5891
2029-10-12 2,449.6020 2,400.6100 2,498.5941
2029-10-13 2,456.9557 2,407.8166 2,506.0948
2029-10-14 2,457.9869 2,408.8272 2,507.1467
2029-10-15 2,462.4533 2,413.2043 2,511.7024
2029-10-16 2,450.6718 2,401.6583 2,499.6852
2029-10-17 2,456.8846 2,407.7470 2,506.0223
2029-10-18 2,468.5450 2,419.1741 2,517.9159
2029-10-19 2,480.2608 2,430.6556 2,529.8660
2029-10-20 2,481.9395 2,432.3007 2,531.5783
2029-10-21 2,476.1816 2,426.6579 2,525.7052
2029-10-22 2,487.6836 2,437.9299 2,537.4373
2029-10-23 2,479.9500 2,430.3510 2,529.5490
2029-10-24 2,487.2333 2,437.4886 2,536.9779
2029-10-25 2,483.5254 2,433.8549 2,533.1959
2029-10-26 2,474.4690 2,424.9796 2,523.9584
2029-10-27 2,482.1311 2,432.4885 2,531.7737
2029-10-28 2,479.0394 2,429.4587 2,528.6202
2029-10-29 2,467.1785 2,417.8350 2,516.5221
2029-10-30 2,459.6055 2,410.4134 2,508.7976
2029-10-31 2,468.2810 2,418.9154 2,517.6466
2029 November
2029-11-01 2,474.6744 2,425.1809 2,524.1679
2029-11-02 2,486.4192 2,436.6908 2,536.1476