Current AUD/KHR rate: â–² 2,644.2396 (+0,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2,714.8071 | 2,660.5109 | 2,769.1032 |
2030-01-02 | 2,722.6060 | 2,668.1539 | 2,777.0581 |
2030-01-03 | 2,735.6299 | 2,680.9173 | 2,790.3425 |
2030-01-04 | 2,740.7255 | 2,685.9110 | 2,795.5400 |
2030-01-05 | 2,727.5925 | 2,673.0406 | 2,782.1443 |
2030-01-06 | 2,740.6402 | 2,685.8274 | 2,795.4530 |
2030-01-07 | 2,742.5502 | 2,687.6992 | 2,797.4012 |
2030-01-08 | 2,732.7318 | 2,678.0772 | 2,787.3864 |
2030-01-09 | 2,728.7783 | 2,674.2028 | 2,783.3539 |
2030-01-10 | 2,741.8318 | 2,686.9951 | 2,796.6684 |
2030-01-11 | 2,750.4999 | 2,695.4899 | 2,805.5099 |
2030-01-12 | 2,739.5290 | 2,684.7384 | 2,794.3196 |
2030-01-13 | 2,731.9477 | 2,677.3088 | 2,786.5867 |
2030-01-14 | 2,745.0163 | 2,690.1160 | 2,799.9166 |
2030-01-15 | 2,731.8627 | 2,677.2254 | 2,786.5000 |
2030-01-16 | 2,718.7721 | 2,664.3967 | 2,773.1476 |
2030-01-17 | 2,717.4696 | 2,663.1202 | 2,771.8190 |
2030-01-18 | 2,704.4480 | 2,650.3591 | 2,758.5370 |
2030-01-19 | 2,694.8170 | 2,640.9207 | 2,748.7133 |
2030-01-20 | 2,701.3028 | 2,647.2768 | 2,755.3289 |
2030-01-21 | 2,688.5438 | 2,634.7729 | 2,742.3147 |
2030-01-22 | 2,692.0092 | 2,638.1691 | 2,745.8494 |
2030-01-23 | 2,679.1096 | 2,625.5274 | 2,732.6918 |
2030-01-24 | 2,684.2225 | 2,630.5381 | 2,737.9070 |
2030-01-25 | 2,689.3209 | 2,635.5345 | 2,743.1074 |
2030-01-26 | 2,676.4342 | 2,622.9055 | 2,729.9629 |
2030-01-27 | 2,665.5350 | 2,612.2243 | 2,718.8457 |
2030-01-28 | 2,665.1476 | 2,611.8446 | 2,718.4505 |
2030-01-29 | 2,655.3864 | 2,602.2787 | 2,708.4942 |
2030-01-30 | 2,659.3641 | 2,606.1768 | 2,712.5514 |
2030-01-31 | 2,648.4334 | 2,595.4647 | 2,701.4021 |
2030 February | |||
2030-02-01 | 2,642.5347 | 2,589.6840 | 2,695.3854 |
2030-02-02 | 2,631.8168 | 2,579.1804 | 2,684.4531 |
2030-02-03 | 2,619.2056 | 2,566.8215 | 2,671.5897 |
2030-02-04 | 2,622.5033 | 2,570.0532 | 2,674.9533 |
2030-02-05 | 2,622.3451 | 2,569.8982 | 2,674.7921 |
2030-02-06 | 2,609.7794 | 2,557.5838 | 2,661.9750 |
2030-02-07 | 2,614.3082 | 2,562.0220 | 2,666.5944 |
2030-02-08 | 2,601.7809 | 2,549.7453 | 2,653.8165 |
2030-02-09 | 2,614.2268 | 2,561.9423 | 2,666.5114 |
2030-02-10 | 2,626.7323 | 2,574.1977 | 2,679.2670 |
2030-02-11 | 2,635.7837 | 2,583.0680 | 2,688.4994 |
2030-02-12 | 2,643.7590 | 2,590.8838 | 2,696.6342 |
2030-02-13 | 2,643.3969 | 2,590.5290 | 2,696.2649 |
2030-02-14 | 2,631.5462 | 2,578.9153 | 2,684.1771 |
2030-02-15 | 2,637.8859 | 2,585.1282 | 2,690.6437 |
2030-02-16 | 2,645.8049 | 2,592.8888 | 2,698.7210 |
2030-02-17 | 2,646.9153 | 2,593.9770 | 2,699.8536 |
2030-02-18 | 2,651.7250 | 2,598.6905 | 2,704.7595 |
2030-02-19 | 2,639.0185 | 2,586.2381 | 2,691.7988 |
2030-02-20 | 2,645.7088 | 2,592.7946 | 2,698.6230 |
2030-02-21 | 2,658.3649 | 2,605.1976 | 2,711.5322 |
2030-02-22 | 2,671.0815 | 2,617.6598 | 2,724.5031 |
2030-02-23 | 2,672.8894 | 2,619.4316 | 2,726.3472 |
2030-02-24 | 2,666.6884 | 2,613.3547 | 2,720.0222 |
2030-02-25 | 2,679.0754 | 2,625.4939 | 2,732.6569 |
2030-02-26 | 2,670.7468 | 2,617.3318 | 2,724.1617 |
2030-02-27 | 2,678.5904 | 2,625.0186 | 2,732.1622 |
2030-02-28 | 2,674.5973 | 2,621.1053 | 2,728.0892 |
2030 March | |||
2030-03-01 | 2,664.8441 | 2,611.5472 | 2,718.1410 |
2030-03-02 | 2,673.0957 | 2,619.6338 | 2,726.5576 |
2030-03-03 | 2,669.7662 | 2,616.3708 | 2,723.1615 |
2030-03-04 | 2,656.9731 | 2,603.8337 | 2,710.1126 |
2030-03-05 | 2,648.8175 | 2,595.8412 | 2,701.7939 |
2030-03-06 | 2,658.1604 | 2,604.9972 | 2,711.3236 |
2030-03-07 | 2,665.0456 | 2,611.7447 | 2,718.3465 |
2030-03-08 | 2,677.7942 | 2,624.2383 | 2,731.3501 |
2030-03-09 | 2,690.6037 | 2,636.7916 | 2,744.4158 |
2030-03-10 | 2,678.5022 | 2,624.9321 | 2,732.0722 |
2030-03-11 | 2,669.8035 | 2,616.4074 | 2,723.1995 |
2030-03-12 | 2,671.7382 | 2,618.3034 | 2,725.1730 |
2030-03-13 | 2,661.8028 | 2,608.5667 | 2,715.0388 |
2030-03-14 | 2,671.6121 | 2,618.1799 | 2,725.0444 |
2030-03-15 | 2,658.8103 | 2,605.6341 | 2,711.9865 |
2030-03-16 | 2,646.0698 | 2,593.1484 | 2,698.9912 |
2030-03-17 | 2,641.9712 | 2,589.1317 | 2,694.8106 |
2030-03-18 | 2,646.2283 | 2,593.3037 | 2,699.1529 |
2030-03-19 | 2,633.5481 | 2,580.8771 | 2,686.2190 |
2030-03-20 | 2,620.9286 | 2,568.5100 | 2,673.3472 |
2030-03-21 | 2,633.4661 | 2,580.7968 | 2,686.1354 |
2030-03-22 | 2,646.0636 | 2,593.1423 | 2,698.9849 |
2030-03-23 | 2,645.9827 | 2,593.0630 | 2,698.9023 |
2030-03-24 | 2,633.3036 | 2,580.6375 | 2,685.9697 |
2030-03-25 | 2,645.9003 | 2,592.9823 | 2,698.8183 |
2030-03-26 | 2,658.5573 | 2,605.3861 | 2,711.7284 |
2030-03-27 | 2,660.3226 | 2,607.1161 | 2,713.5290 |
2030-03-28 | 2,673.0485 | 2,619.5876 | 2,726.5095 |
2030-03-29 | 2,671.6817 | 2,618.2481 | 2,725.1154 |
2030-03-30 | 2,668.5393 | 2,615.1685 | 2,721.9101 |
2030-03-31 | 2,658.8201 | 2,605.6437 | 2,711.9965 |
2030 April | |||
2030-04-01 | 2,656.4914 | 2,603.3616 | 2,709.6212 |
2030-04-02 | 2,669.1990 | 2,615.8151 | 2,722.5830 |
2030-04-03 | 2,666.0873 | 2,612.7656 | 2,719.4091 |
2030-04-04 | 2,663.0754 | 2,609.8139 | 2,716.3369 |
2030-04-05 | 2,675.8146 | 2,622.2983 | 2,729.3309 |
2030-04-06 | 2,681.9555 | 2,628.3164 | 2,735.5946 |
2030-04-07 | 2,690.3589 | 2,636.5517 | 2,744.1661 |
2030-04-08 | 2,677.4672 | 2,623.9178 | 2,731.0165 |
2030-04-09 | 2,690.2752 | 2,636.4697 | 2,744.0807 |
2030-04-10 | 2,703.1444 | 2,649.0815 | 2,757.2073 |
2030-04-11 | 2,702.4038 | 2,648.3557 | 2,756.4519 |
2030-04-12 | 2,712.8791 | 2,658.6215 | 2,767.1367 |
2030-04-13 | 2,725.8565 | 2,671.3394 | 2,780.3736 |
2030-04-14 | 2,738.8960 | 2,684.1180 | 2,793.6739 |
2030-04-15 | 2,725.7717 | 2,671.2563 | 2,780.2871 |
2030-04-16 | 2,712.7103 | 2,658.4561 | 2,766.9645 |
2030-04-17 | 2,716.8317 | 2,662.4951 | 2,771.1683 |
2030-04-18 | 2,729.8280 | 2,675.2314 | 2,784.4246 |
2030-04-19 | 2,716.7472 | 2,662.4122 | 2,771.0821 |
2030-04-20 | 2,703.7290 | 2,649.6544 | 2,757.8036 |
2030-04-21 | 2,691.8853 | 2,638.0476 | 2,745.7230 |
2030-04-22 | 2,704.7622 | 2,650.6670 | 2,758.8575 |
2030-04-23 | 2,717.7008 | 2,663.3467 | 2,772.0548 |
2030-04-24 | 2,730.7012 | 2,676.0872 | 2,785.3152 |
2030-04-25 | 2,737.6676 | 2,682.9142 | 2,792.4209 |
2030-04-26 | 2,750.7635 | 2,695.7483 | 2,805.7788 |
2030-04-27 | 2,763.9221 | 2,708.6437 | 2,819.2006 |
2030-04-28 | 2,777.1437 | 2,721.6008 | 2,832.6866 |
2030-04-29 | 2,790.2184 | 2,734.4140 | 2,846.0227 |
2030-04-30 | 2,776.8482 | 2,721.3112 | 2,832.3851 |
2030 May | |||
2030-05-01 | 2,766.2506 | 2,710.9256 | 2,821.5756 |
2030-05-02 | 2,764.1521 | 2,708.8690 | 2,819.4351 |
2030-05-03 | 2,777.2900 | 2,721.7442 | 2,832.8358 |
2030-05-04 | 2,773.3764 | 2,717.9089 | 2,828.8439 |
2030-05-05 | 2,786.6432 | 2,730.9103 | 2,842.3761 |
2030-05-06 | 2,799.9734 | 2,743.9740 | 2,855.9729 |
2030-05-07 | 2,786.5565 | 2,730.8253 | 2,842.2876 |
2030-05-08 | 2,784.7581 | 2,729.0629 | 2,840.4532 |
2030-05-09 | 2,771.4140 | 2,715.9857 | 2,826.8423 |
2030-05-10 | 2,770.2571 | 2,714.8520 | 2,825.6623 |
2030-05-11 | 2,783.5090 | 2,727.8388 | 2,839.1792 |
2030-05-12 | 2,770.1709 | 2,714.7675 | 2,825.5744 |
2030-05-13 | 2,783.4224 | 2,727.7539 | 2,839.0908 |
2030-05-14 | 2,779.4752 | 2,723.8857 | 2,835.0647 |
2030-05-15 | 2,771.6033 | 2,716.1712 | 2,827.0353 |
2030-05-16 | 2,758.3223 | 2,703.1558 | 2,813.4887 |
2030-05-17 | 2,771.5170 | 2,716.0867 | 2,826.9474 |
2030-05-18 | 2,758.2364 | 2,703.0717 | 2,813.4012 |
2030-05-19 | 2,745.0195 | 2,690.1191 | 2,799.9199 |
2030-05-20 | 2,731.8659 | 2,677.2286 | 2,786.5032 |
2030-05-21 | 2,730.8207 | 2,676.2043 | 2,785.4371 |
2030-05-22 | 2,730.8561 | 2,676.2390 | 2,785.4732 |
2030-05-23 | 2,717.7704 | 2,663.4150 | 2,772.1258 |
2030-05-24 | 2,724.1844 | 2,669.7008 | 2,778.6681 |
2030-05-25 | 2,711.1307 | 2,656.9081 | 2,765.3533 |
2030-05-26 | 2,718.5847 | 2,664.2130 | 2,772.9564 |
2030-05-27 | 2,731.5894 | 2,676.9576 | 2,786.2211 |
2030-05-28 | 2,719.3709 | 2,664.9835 | 2,773.7583 |
2030-05-29 | 2,706.3402 | 2,652.2134 | 2,760.4670 |
2030-05-30 | 2,693.3719 | 2,639.5045 | 2,747.2394 |
2030-05-31 | 2,688.2971 | 2,634.5311 | 2,742.0630 |
2030 June | |||
2030-06-01 | 2,685.6579 | 2,631.9448 | 2,739.3711 |
2030-06-02 | 2,674.1006 | 2,620.6186 | 2,727.5826 |
2030-06-03 | 2,682.0307 | 2,628.3900 | 2,735.6713 |
2030-06-04 | 2,694.8605 | 2,640.9633 | 2,748.7577 |
2030-06-05 | 2,707.7516 | 2,653.5966 | 2,761.9067 |
2030-06-06 | 2,694.7766 | 2,640.8811 | 2,748.6721 |
2030-06-07 | 2,707.6674 | 2,653.5140 | 2,761.8207 |
2030-06-08 | 2,715.4965 | 2,661.1866 | 2,769.8065 |
2030-06-09 | 2,724.9927 | 2,670.4929 | 2,779.4926 |
2030-06-10 | 2,726.5784 | 2,672.0469 | 2,781.1100 |
2030-06-11 | 2,714.2287 | 2,659.9441 | 2,768.5132 |
2030-06-12 | 2,727.2125 | 2,672.6682 | 2,781.7567 |
2030-06-13 | 2,740.2584 | 2,685.4533 | 2,795.0636 |
2030-06-14 | 2,753.3668 | 2,698.2994 | 2,808.4341 |
2030-06-15 | 2,740.1732 | 2,685.3697 | 2,794.9766 |
2030-06-16 | 2,753.2811 | 2,698.2155 | 2,808.3467 |
2030-06-17 | 2,756.8077 | 2,701.6715 | 2,811.9438 |
2030-06-18 | 2,755.2249 | 2,700.1204 | 2,810.3294 |
2030-06-19 | 2,756.8946 | 2,701.7567 | 2,812.0325 |
2030-06-20 | 2,749.6784 | 2,694.6848 | 2,804.6720 |
2030-06-21 | 2,742.8172 | 2,687.9609 | 2,797.6736 |
2030-06-22 | 2,731.6820 | 2,677.0484 | 2,786.3157 |
2030-06-23 | 2,718.5923 | 2,664.2205 | 2,772.9642 |
2030-06-24 | 2,705.5654 | 2,651.4541 | 2,759.6767 |
2030-06-25 | 2,692.6008 | 2,638.7488 | 2,746.4528 |
2030-06-26 | 2,705.4812 | 2,651.3715 | 2,759.5908 |
2030-06-27 | 2,692.5170 | 2,638.6667 | 2,746.3674 |
2030-06-28 | 2,702.4250 | 2,648.3765 | 2,756.4735 |
2030-06-29 | 2,704.9997 | 2,650.8997 | 2,759.0997 |
2030-06-30 | 2,709.2985 | 2,655.1125 | 2,763.4844 |
2030 July | |||
2030-07-01 | 2,696.3160 | 2,642.3897 | 2,750.2423 |
2030-07-02 | 2,706.0506 | 2,651.9296 | 2,760.1716 |
2030-07-03 | 2,718.9953 | 2,664.6154 | 2,773.3752 |
2030-07-04 | 2,714.3229 | 2,660.0365 | 2,768.6094 |
2030-07-05 | 2,724.0113 | 2,669.5311 | 2,778.4915 |
2030-07-06 | 2,720.1906 | 2,665.7868 | 2,774.5944 |
2030-07-07 | 2,707.1560 | 2,653.0128 | 2,761.2991 |
2030-07-08 | 2,699.9656 | 2,645.9663 | 2,753.9649 |
2030-07-09 | 2,712.8812 | 2,658.6236 | 2,767.1389 |
2030-07-10 | 2,699.8816 | 2,645.8840 | 2,753.8792 |
2030-07-11 | 2,691.2780 | 2,637.4524 | 2,745.1036 |
2030-07-12 | 2,704.1520 | 2,650.0690 | 2,758.2351 |
2030-07-13 | 2,698.7195 | 2,644.7451 | 2,752.6939 |
2030-07-14 | 2,685.7877 | 2,632.0720 | 2,739.5035 |
2030-07-15 | 2,672.9180 | 2,619.4596 | 2,726.3763 |
2030-07-16 | 2,679.7552 | 2,626.1601 | 2,733.3503 |
2030-07-17 | 2,679.0867 | 2,625.5050 | 2,732.6685 |
2030-07-18 | 2,691.9025 | 2,638.0644 | 2,745.7405 |
2030-07-19 | 2,702.4917 | 2,648.4418 | 2,756.5415 |
2030-07-20 | 2,715.4194 | 2,661.1110 | 2,769.7278 |
2030-07-21 | 2,710.0964 | 2,655.8945 | 2,764.2983 |
2030-07-22 | 2,718.8262 | 2,664.4497 | 2,773.2027 |
2030-07-23 | 2,714.3005 | 2,660.0145 | 2,768.5865 |
2030-07-24 | 2,727.2847 | 2,672.7390 | 2,781.8304 |
2030-07-25 | 2,727.4644 | 2,672.9151 | 2,782.0137 |
2030-07-26 | 2,735.2000 | 2,680.4960 | 2,789.9040 |
2030-07-27 | 2,729.2363 | 2,674.6516 | 2,783.8210 |
2030-07-28 | 2,741.2121 | 2,686.3878 | 2,796.0363 |
2030-07-29 | 2,750.9463 | 2,695.9274 | 2,805.9652 |
2030-07-30 | 2,737.7643 | 2,683.0090 | 2,792.5196 |
2030-07-31 | 2,745.1726 | 2,690.2692 | 2,800.0761 |
2030 August | |||
2030-08-01 | 2,736.8675 | 2,682.1301 | 2,791.6048 |
2030-08-02 | 2,745.0345 | 2,690.1338 | 2,799.9352 |
2030-08-03 | 2,758.1657 | 2,703.0024 | 2,813.3290 |
2030-08-04 | 2,744.9491 | 2,690.0501 | 2,799.8480 |
2030-08-05 | 2,758.0798 | 2,702.9182 | 2,813.2414 |
2030-08-06 | 2,771.2734 | 2,715.8480 | 2,826.6989 |
2030-08-07 | 2,777.0047 | 2,721.4646 | 2,832.5448 |
2030-08-08 | 2,763.6978 | 2,708.4239 | 2,818.9718 |
2030-08-09 | 2,750.4547 | 2,695.4456 | 2,805.4638 |
2030-08-10 | 2,737.2751 | 2,682.5295 | 2,792.0206 |
2030-08-11 | 2,750.3691 | 2,695.3617 | 2,805.3765 |
2030-08-12 | 2,737.1899 | 2,682.4461 | 2,791.9337 |
2030-08-13 | 2,748.5067 | 2,693.5365 | 2,803.4768 |
2030-08-14 | 2,738.2013 | 2,683.4373 | 2,792.9654 |
2030-08-15 | 2,725.0804 | 2,670.5788 | 2,779.5820 |
2030-08-16 | 2,738.1161 | 2,683.3538 | 2,792.8785 |
2030-08-17 | 2,724.9956 | 2,670.4957 | 2,779.4955 |
2030-08-18 | 2,729.9050 | 2,675.3069 | 2,784.5031 |
2030-08-19 | 2,716.8238 | 2,662.4873 | 2,771.1603 |
2030-08-20 | 2,703.8053 | 2,649.7292 | 2,757.8814 |
2030-08-21 | 2,716.7393 | 2,662.4045 | 2,771.0741 |
2030-08-22 | 2,720.4471 | 2,666.0382 | 2,774.8561 |
2030-08-23 | 2,715.9348 | 2,661.6161 | 2,770.2535 |
2030-08-24 | 2,702.9206 | 2,648.8622 | 2,756.9790 |
2030-08-25 | 2,689.9687 | 2,636.1693 | 2,743.7681 |
2030-08-26 | 2,702.8365 | 2,648.7797 | 2,756.8932 |
2030-08-27 | 2,715.7658 | 2,661.4505 | 2,770.0811 |
2030-08-28 | 2,728.7570 | 2,674.1819 | 2,783.3321 |
2030-08-29 | 2,721.3974 | 2,666.9694 | 2,775.8253 |
2030-08-30 | 2,708.3570 | 2,654.1898 | 2,762.5241 |
2030-08-31 | 2,695.3790 | 2,641.4714 | 2,749.2866 |
2030 September | |||
2030-09-01 | 2,691.0640 | 2,637.2427 | 2,744.8852 |
2030-09-02 | 2,703.9370 | 2,649.8582 | 2,758.0157 |
2030-09-03 | 2,716.8716 | 2,662.5341 | 2,771.2090 |
2030-09-04 | 2,703.8528 | 2,649.7758 | 2,757.9299 |
2030-09-05 | 2,698.0089 | 2,644.0488 | 2,751.9691 |
2030-09-06 | 2,690.5846 | 2,636.7729 | 2,744.3963 |
2030-09-07 | 2,677.6918 | 2,624.1380 | 2,731.2456 |
2030-09-08 | 2,664.8608 | 2,611.5636 | 2,718.1580 |
2030-09-09 | 2,652.0913 | 2,599.0495 | 2,705.1331 |
2030-09-10 | 2,657.0000 | 2,603.8600 | 2,710.1400 |
2030-09-11 | 2,644.2682 | 2,591.3828 | 2,697.1535 |
2030-09-12 | 2,656.9173 | 2,603.7790 | 2,710.0557 |
2030-09-13 | 2,669.6270 | 2,616.2345 | 2,723.0196 |
2030-09-14 | 2,656.8347 | 2,603.6980 | 2,709.9714 |
2030-09-15 | 2,644.1036 | 2,591.2215 | 2,696.9857 |
2030-09-16 | 2,656.7520 | 2,603.6170 | 2,709.8870 |
2030-09-17 | 2,644.0213 | 2,591.1409 | 2,696.9018 |
2030-09-18 | 2,635.5123 | 2,582.8020 | 2,688.2225 |
2030-09-19 | 2,637.5005 | 2,584.7505 | 2,690.2505 |
2030-09-20 | 2,636.3459 | 2,583.6190 | 2,689.0728 |
2030-09-21 | 2,623.7130 | 2,571.2388 | 2,676.1873 |
2030-09-22 | 2,633.6878 | 2,581.0141 | 2,686.3616 |
2030-09-23 | 2,646.2864 | 2,593.3607 | 2,699.2121 |
2030-09-24 | 2,640.5802 | 2,587.7686 | 2,693.3918 |
2030-09-25 | 2,652.2414 | 2,599.1966 | 2,705.2862 |
2030-09-26 | 2,655.3189 | 2,602.2125 | 2,708.4253 |
2030-09-27 | 2,644.0519 | 2,591.1709 | 2,696.9329 |
2030-09-28 | 2,656.7000 | 2,603.5660 | 2,709.8340 |
2030-09-29 | 2,669.4087 | 2,616.0205 | 2,722.7968 |
2030-09-30 | 2,682.1781 | 2,628.5345 | 2,735.8217 |
2030 October | |||
2030-10-01 | 2,669.3256 | 2,615.9391 | 2,722.7121 |
2030-10-02 | 2,682.0946 | 2,628.4527 | 2,735.7365 |
2030-10-03 | 2,677.9745 | 2,624.4150 | 2,731.5340 |
2030-10-04 | 2,665.1421 | 2,611.8393 | 2,718.4450 |
2030-10-05 | 2,652.3713 | 2,599.3239 | 2,705.4187 |
2030-10-06 | 2,665.0592 | 2,611.7580 | 2,718.3604 |
2030-10-07 | 2,677.8078 | 2,624.2517 | 2,731.3640 |
2030-10-08 | 2,690.6174 | 2,636.8051 | 2,744.4298 |
2030-10-09 | 2,685.7384 | 2,632.0237 | 2,739.4532 |
2030-10-10 | 2,688.2172 | 2,634.4529 | 2,741.9816 |
2030-10-11 | 2,701.0766 | 2,647.0551 | 2,755.0982 |
2030-10-12 | 2,694.6839 | 2,640.7903 | 2,748.5776 |
2030-10-13 | 2,707.5743 | 2,653.4228 | 2,761.7258 |
2030-10-14 | 2,694.6222 | 2,640.7298 | 2,748.5147 |
2030-10-15 | 2,681.7101 | 2,628.0759 | 2,735.3443 |
2030-10-16 | 2,694.5384 | 2,640.6476 | 2,748.4292 |
2030-10-17 | 2,681.6267 | 2,627.9941 | 2,735.2592 |
2030-10-18 | 2,687.0052 | 2,633.2651 | 2,740.7453 |
2030-10-19 | 2,699.8588 | 2,645.8617 | 2,753.8560 |
2030-10-20 | 2,712.7739 | 2,658.5185 | 2,767.0294 |
2030-10-21 | 2,703.1666 | 2,649.1033 | 2,757.2300 |
2030-10-22 | 2,702.9530 | 2,648.8939 | 2,757.0120 |
2030-10-23 | 2,690.0009 | 2,636.2009 | 2,743.8010 |
2030-10-24 | 2,702.8689 | 2,648.8115 | 2,756.9263 |
2030-10-25 | 2,705.4182 | 2,651.3098 | 2,759.5265 |
2030-10-26 | 2,710.0616 | 2,655.8604 | 2,764.2629 |
2030-10-27 | 2,697.0755 | 2,643.1340 | 2,751.0170 |
2030-10-28 | 2,694.0216 | 2,640.1412 | 2,747.9021 |
2030-10-29 | 2,697.6112 | 2,643.6590 | 2,751.5634 |
2030-10-30 | 2,704.5981 | 2,650.5062 | 2,758.6901 |
2030-10-31 | 2,717.5359 | 2,663.1852 | 2,771.8866 |
2030 November | |||
2030-11-01 | 2,705.4724 | 2,651.3629 | 2,759.5818 |
2030-11-02 | 2,710.5164 | 2,656.3061 | 2,764.7268 |
2030-11-03 | 2,723.4825 | 2,669.0128 | 2,777.9521 |
2030-11-04 | 2,710.4321 | 2,656.2234 | 2,764.6407 |
2030-11-05 | 2,714.6115 | 2,660.3193 | 2,768.9038 |
2030-11-06 | 2,716.9312 | 2,662.5926 | 2,771.2698 |
2030-11-07 | 2,717.4245 | 2,663.0760 | 2,771.7730 |
2030-11-08 | 2,717.4191 | 2,663.0707 | 2,771.7675 |
2030-11-09 | 2,711.2753 | 2,657.0498 | 2,765.5008 |
2030-11-10 | 2,719.7325 | 2,665.3379 | 2,774.1272 |
2030-11-11 | 2,723.6311 | 2,669.1584 | 2,778.1037 |
2030-11-12 | 2,729.9448 | 2,675.3459 | 2,784.5437 |
2030-11-13 | 2,740.5393 | 2,685.7285 | 2,795.3500 |
2030-11-14 | 2,738.8925 | 2,684.1147 | 2,793.6704 |
2030-11-15 | 2,751.9944 | 2,696.9545 | 2,807.0342 |
2030-11-16 | 2,759.6772 | 2,704.4836 | 2,814.8707 |
2030-11-17 | 2,746.4533 | 2,691.5242 | 2,801.3824 |
2030-11-18 | 2,759.5913 | 2,704.3995 | 2,814.7831 |
2030-11-19 | 2,756.2179 | 2,701.0935 | 2,811.3422 |
2030-11-20 | 2,744.1898 | 2,689.3060 | 2,799.0736 |
2030-11-21 | 2,757.3169 | 2,702.1706 | 2,812.4633 |
2030-11-22 | 2,764.6994 | 2,709.4054 | 2,819.9934 |
2030-11-23 | 2,764.8148 | 2,709.5186 | 2,820.1111 |
2030-11-24 | 2,766.8389 | 2,711.5021 | 2,822.1757 |
2030-11-25 | 2,779.5862 | 2,723.9945 | 2,835.1779 |
2030-11-26 | 2,786.1778 | 2,730.4542 | 2,841.9013 |
2030-11-27 | 2,799.5058 | 2,743.5157 | 2,855.4959 |
2030-11-28 | 2,786.0911 | 2,730.3693 | 2,841.8129 |
2030-11-29 | 2,772.7407 | 2,717.2858 | 2,828.1955 |
2030-11-30 | 2,786.0044 | 2,730.2843 | 2,841.7245 |
2030 December | |||
2030-12-01 | 2,799.3316 | 2,743.3449 | 2,855.3182 |
2030-12-02 | 2,797.3487 | 2,741.4017 | 2,853.2956 |
2030-12-03 | 2,810.7301 | 2,754.5155 | 2,866.9447 |
2030-12-04 | 2,824.1756 | 2,767.6921 | 2,880.6591 |
2030-12-05 | 2,815.1036 | 2,758.8015 | 2,871.4057 |
2030-12-06 | 2,801.6142 | 2,745.5819 | 2,857.6464 |
2030-12-07 | 2,788.1893 | 2,732.4256 | 2,843.9531 |
2030-12-08 | 2,801.5270 | 2,745.4964 | 2,857.5575 |
2030-12-09 | 2,814.9284 | 2,758.6298 | 2,871.2270 |
2030-12-10 | 2,801.4398 | 2,745.4110 | 2,857.4686 |
2030-12-11 | 2,788.0158 | 2,732.2555 | 2,843.7761 |
2030-12-12 | 2,800.9050 | 2,744.8869 | 2,856.9231 |
2030-12-13 | 2,794.8032 | 2,738.9071 | 2,850.6992 |
2030-12-14 | 2,804.5872 | 2,748.4955 | 2,860.6789 |
2030-12-15 | 2,793.2863 | 2,737.4205 | 2,849.1520 |
2030-12-16 | 2,790.4154 | 2,734.6070 | 2,846.2237 |
2030-12-17 | 2,803.7636 | 2,747.6884 | 2,859.8389 |
2030-12-18 | 2,790.3285 | 2,734.5220 | 2,846.1351 |
2030-12-19 | 2,781.1950 | 2,725.5711 | 2,836.8189 |
2030-12-20 | 2,767.8681 | 2,712.5107 | 2,823.2254 |
2030-12-21 | 2,781.1085 | 2,725.4863 | 2,836.7306 |
2030-12-22 | 2,767.7819 | 2,712.4263 | 2,823.1376 |
2030-12-23 | 2,754.5192 | 2,699.4289 | 2,809.6096 |
2030-12-24 | 2,746.8915 | 2,691.9536 | 2,801.8293 |
2030-12-25 | 2,733.7289 | 2,679.0543 | 2,788.4035 |
2030-12-26 | 2,722.5211 | 2,668.0707 | 2,776.9715 |
2030-12-27 | 2,731.0141 | 2,676.3938 | 2,785.6344 |
2030-12-28 | 2,744.0782 | 2,689.1966 | 2,798.9598 |
2030-12-29 | 2,740.9867 | 2,686.1670 | 2,795.8065 |
2030-12-30 | 2,735.3649 | 2,680.6576 | 2,790.0722 |
2030-12-31 | 2,722.2575 | 2,667.8124 | 2,776.7027 |