> Page 6: AUD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,476.8354 2,427.2986 2,526.3721
2031-01-02 2,483.8335 2,434.1568 2,533.5102
2031-01-03 2,492.5310 2,442.6804 2,542.3816
2031-01-04 2,504.3628 2,454.2755 2,554.4500
2031-01-05 2,498.6575 2,448.6844 2,548.6307
2031-01-06 2,495.5469 2,445.6360 2,545.4579
2031-01-07 2,503.4270 2,453.3585 2,553.4956
2031-01-08 2,491.4540 2,441.6249 2,541.2831
2031-01-09 2,480.6845 2,431.0708 2,530.2982
2031-01-10 2,483.7706 2,434.0952 2,533.4460
2031-01-11 2,491.1492 2,441.3262 2,540.9722
2031-01-12 2,479.2349 2,429.6502 2,528.8196
2031-01-13 2,479.9358 2,430.3371 2,529.5345
2031-01-14 2,491.7077 2,441.8736 2,541.5419
2031-01-15 2,479.7908 2,430.1950 2,529.3866
2031-01-16 2,481.2615 2,431.6363 2,530.8867
2031-01-17 2,493.0398 2,443.1790 2,542.9006
2031-01-18 2,492.1472 2,442.3043 2,541.9902
2031-01-19 2,480.2282 2,430.6236 2,529.8328
2031-01-20 2,491.1691 2,441.3457 2,540.9924
2031-01-21 2,501.6055 2,451.5734 2,551.6376
2031-01-22 2,489.6412 2,439.8484 2,539.4341
2031-01-23 2,477.7342 2,428.1795 2,527.2888
2031-01-24 2,489.4957 2,439.7058 2,539.2856
2031-01-25 2,501.3130 2,451.2868 2,551.3393
2031-01-26 2,489.3501 2,439.5631 2,539.1371
2031-01-27 2,477.4445 2,427.8956 2,526.9933
2031-01-28 2,480.2688 2,430.6634 2,529.8742
2031-01-29 2,492.0424 2,442.2015 2,541.8832
2031-01-30 2,496.9338 2,446.9951 2,546.8724
2031-01-31 2,508.6003 2,458.4283 2,558.7723
2031 February
2031-02-01 2,520.5083 2,470.0982 2,570.9185
2031-02-02 2,515.1688 2,464.8654 2,565.4722
2031-02-03 2,503.1396 2,453.0768 2,553.2024
2031-02-04 2,491.1680 2,441.3446 2,540.9914
2031-02-05 2,495.4032 2,445.4951 2,545.3113
2031-02-06 2,506.6792 2,456.5456 2,556.8127
2031-02-07 2,501.3901 2,451.3623 2,551.4179
2031-02-08 2,492.4336 2,442.5849 2,542.2822
2031-02-09 2,495.8861 2,445.9684 2,545.8038
2031-02-10 2,488.6211 2,438.8487 2,538.3935
2031-02-11 2,500.4343 2,450.4256 2,550.4430
2031-02-12 2,488.4756 2,438.7061 2,538.2451
2031-02-13 2,496.3773 2,446.4497 2,546.3048
2031-02-14 2,498.4212 2,448.4528 2,548.3896
2031-02-15 2,505.9970 2,455.8770 2,556.1169
2031-02-16 2,495.9473 2,446.0284 2,545.8663
2031-02-17 2,507.7953 2,457.6394 2,557.9512
2031-02-18 2,519.6995 2,469.3056 2,570.0935
2031-02-19 2,531.2790 2,480.6534 2,581.9046
2031-02-20 2,541.1124 2,490.2902 2,591.9347
2031-02-21 2,528.9592 2,478.3800 2,579.5384
2031-02-22 2,516.8641 2,466.5268 2,567.2014
2031-02-23 2,510.7403 2,460.5255 2,560.9551
2031-02-24 2,503.8855 2,453.8078 2,553.9632
2031-02-25 2,506.7327 2,456.5980 2,556.8673
2031-02-26 2,518.6318 2,468.2592 2,569.0045
2031-02-27 2,530.5875 2,479.9758 2,581.1993
2031-02-28 2,518.4846 2,468.1149 2,568.8543
2031 March
2031-03-01 2,528.6764 2,478.1028 2,579.2499
2031-03-02 2,540.6797 2,489.8661 2,591.4933
2031-03-03 2,547.4353 2,496.4866 2,598.3840
2031-03-04 2,541.3586 2,490.5314 2,592.1857
2031-03-05 2,550.0132 2,499.0129 2,601.0135
2031-03-06 2,547.7020 2,496.7480 2,598.6561
2031-03-07 2,559.7957 2,508.5998 2,610.9916
2031-03-08 2,566.8116 2,515.4754 2,618.1478
2031-03-09 2,568.3126 2,516.9463 2,619.6788
2031-03-10 2,561.7220 2,510.4875 2,612.9564
2031-03-11 2,573.8822 2,522.4045 2,625.3598
2031-03-12 2,561.5722 2,510.3407 2,612.8036
2031-03-13 2,549.3211 2,498.3347 2,600.3075
2031-03-14 2,545.7332 2,494.8185 2,596.6479
2031-03-15 2,556.3991 2,505.2711 2,607.5271
2031-03-16 2,557.9123 2,506.7540 2,609.0705
2031-03-17 2,548.6080 2,497.6358 2,599.5802
2031-03-18 2,545.2570 2,494.3519 2,596.1622
2031-03-19 2,556.1796 2,505.0560 2,607.3032
2031-03-20 2,568.3135 2,516.9472 2,619.6798
2031-03-21 2,580.5050 2,528.8949 2,632.1151
2031-03-22 2,568.1633 2,516.8001 2,619.5266
2031-03-23 2,580.3541 2,528.7470 2,631.9612
2031-03-24 2,574.5275 2,523.0370 2,626.0181
2031-03-25 2,586.7485 2,535.0135 2,638.4835
2031-03-26 2,599.0275 2,547.0469 2,651.0080
2031-03-27 2,611.3648 2,559.1375 2,663.5921
2031-03-28 2,598.8756 2,546.8980 2,650.8531
2031-03-29 2,598.0762 2,546.1146 2,650.0377
2031-03-30 2,608.3821 2,556.2145 2,660.5498
2031-03-31 2,600.6758 2,548.6622 2,652.6893
2031 April
2031-04-01 2,588.2376 2,536.4729 2,640.0024
2031-04-02 2,575.8590 2,524.3418 2,627.3762
2031-04-03 2,563.5396 2,512.2688 2,614.8104
2031-04-04 2,553.4378 2,502.3690 2,604.5066
2031-04-05 2,554.4493 2,503.3603 2,605.5383
2031-04-06 2,559.9498 2,508.7508 2,611.1488
2031-04-07 2,552.9662 2,501.9069 2,604.0256
2031-04-08 2,550.6909 2,499.6771 2,601.7047
2031-04-09 2,552.2523 2,501.2072 2,603.2973
2031-04-10 2,547.3339 2,496.3873 2,598.2806
2031-04-11 2,535.1510 2,484.4479 2,585.8540
2031-04-12 2,523.0262 2,472.5657 2,573.4867
2031-04-13 2,510.9595 2,460.7403 2,561.1787
2031-04-14 2,522.8787 2,472.4211 2,573.3363
2031-04-15 2,520.4092 2,470.0010 2,570.8174
2031-04-16 2,512.9943 2,462.7344 2,563.2542
2031-04-17 2,521.8462 2,471.4093 2,572.2831
2031-04-18 2,521.0876 2,470.6659 2,571.5094
2031-04-19 2,533.0549 2,482.3938 2,583.7160
2031-04-20 2,526.8770 2,476.3395 2,577.4146
2031-04-21 2,530.3733 2,479.7658 2,580.9807
2031-04-22 2,528.5747 2,478.0032 2,579.1461
2031-04-23 2,521.5478 2,471.1168 2,571.9788
2031-04-24 2,509.4881 2,459.2984 2,559.6779
2031-04-25 2,521.4004 2,470.9724 2,571.8284
2031-04-26 2,509.3414 2,459.1546 2,559.5283
2031-04-27 2,518.4937 2,468.1239 2,568.8636
2031-04-28 2,520.2703 2,469.8649 2,570.6757
2031-04-29 2,508.9423 2,458.7634 2,559.1211
2031-04-30 2,516.3479 2,466.0210 2,566.6749
2031 May
2031-05-01 2,520.2920 2,469.8862 2,570.6978
2031-05-02 2,508.2383 2,458.0736 2,558.4031
2031-05-03 2,503.7175 2,453.6431 2,553.7918
2031-05-04 2,513.2154 2,462.9511 2,563.4797
2031-05-05 2,524.7066 2,474.2124 2,575.2007
2031-05-06 2,525.5596 2,475.0484 2,576.0708
2031-05-07 2,529.9349 2,479.3362 2,580.5336
2031-05-08 2,525.3968 2,474.8888 2,575.9047
2031-05-09 2,537.3845 2,486.6368 2,588.1322
2031-05-10 2,533.6398 2,482.9670 2,584.3126
2031-05-11 2,522.1195 2,471.6771 2,572.5618
2031-05-12 2,526.3393 2,475.8125 2,576.8661
2031-05-13 2,514.2567 2,463.9716 2,564.5419
2031-05-14 2,521.6799 2,471.2463 2,572.1135
2031-05-15 2,522.8369 2,472.3801 2,573.2936
2031-05-16 2,521.4993 2,471.0693 2,571.9293
2031-05-17 2,517.8997 2,467.5417 2,568.2577
2031-05-18 2,529.8519 2,479.2548 2,580.4489
2031-05-19 2,539.3578 2,488.5706 2,590.1450
2031-05-20 2,549.9385 2,498.9397 2,600.9372
2031-05-21 2,549.2492 2,498.2642 2,600.2342
2031-05-22 2,543.6567 2,492.7836 2,594.5298
2031-05-23 2,544.3539 2,493.4668 2,595.2410
2031-05-24 2,541.2490 2,490.4240 2,592.0739
2031-05-25 2,529.0951 2,478.5132 2,579.6770
2031-05-26 2,539.1132 2,488.3310 2,589.8955
2031-05-27 2,526.9695 2,476.4302 2,577.5089
2031-05-28 2,536.2652 2,485.5399 2,586.9905
2031-05-29 2,548.3046 2,497.3385 2,599.2706
2031-05-30 2,536.1169 2,485.3946 2,586.8392
2031-05-31 2,541.9155 2,491.0771 2,592.7538
2031 June
2031-06-01 2,549.8793 2,498.8817 2,600.8769
2031-06-02 2,538.7581 2,487.9829 2,589.5333
2031-06-03 2,534.7925 2,484.0967 2,585.4884
2031-06-04 2,538.6201 2,487.8477 2,589.3925
2031-06-05 2,526.4788 2,475.9492 2,577.0084
2031-06-06 2,531.4018 2,480.7738 2,582.0298
2031-06-07 2,543.4181 2,492.5497 2,594.2864
2031-06-08 2,555.4914 2,504.3816 2,606.6012
2031-06-09 2,546.1684 2,495.2450 2,597.0917
2031-06-10 2,552.8306 2,501.7740 2,603.8872
2031-06-11 2,564.9486 2,513.6496 2,616.2476
2031-06-12 2,552.6814 2,501.6277 2,603.7350
2031-06-13 2,540.4728 2,489.6633 2,591.2823
2031-06-14 2,528.3226 2,477.7562 2,578.8891
2031-06-15 2,524.2217 2,473.7372 2,574.7061
2031-06-16 2,512.1492 2,461.9062 2,562.3922
2031-06-17 2,514.8423 2,464.5455 2,565.1392
2031-06-18 2,524.1285 2,473.6459 2,574.6110
2031-06-19 2,527.4538 2,476.9047 2,578.0029
2031-06-20 2,537.5785 2,486.8269 2,588.3301
2031-06-21 2,539.6826 2,488.8889 2,590.4762
2031-06-22 2,551.7381 2,500.7034 2,602.7729
2031-06-23 2,563.8509 2,512.5739 2,615.1280
2031-06-24 2,576.0213 2,524.5008 2,627.5417
2031-06-25 2,579.8075 2,528.2113 2,631.4036
2031-06-26 2,567.4692 2,516.1198 2,618.8185
2031-06-27 2,562.2970 2,511.0511 2,613.5430
2031-06-28 2,574.4599 2,522.9707 2,625.9491
2031-06-29 2,586.6806 2,534.9470 2,638.4142
2031-06-30 2,594.9386 2,543.0399 2,646.8374
2031 July
2031-07-01 2,591.4233 2,539.5948 2,643.2517
2031-07-02 2,582.9472 2,531.2883 2,634.6061
2031-07-03 2,589.0066 2,537.2265 2,640.7868
2031-07-04 2,593.5907 2,541.7189 2,645.4625
2031-07-05 2,594.8308 2,542.9342 2,646.7275
2031-07-06 2,598.9818 2,547.0022 2,650.9615
2031-07-07 2,611.3189 2,559.0925 2,663.5453
2031-07-08 2,622.3161 2,569.8698 2,674.7624
2031-07-09 2,618.8086 2,566.4325 2,671.1848
2031-07-10 2,613.6004 2,561.3284 2,665.8725
2031-07-11 2,615.8190 2,563.5026 2,668.1354
2031-07-12 2,603.3084 2,551.2423 2,655.3746
2031-07-13 2,603.7337 2,551.6590 2,655.8084
2031-07-14 2,603.3802 2,551.3126 2,655.4478
2031-07-15 2,615.7382 2,563.4234 2,668.0529
2031-07-16 2,621.4075 2,568.9793 2,673.8356
2031-07-17 2,616.2265 2,563.9019 2,668.5510
2031-07-18 2,609.9730 2,557.7735 2,662.1724
2031-07-19 2,622.3622 2,569.9150 2,674.8095
2031-07-20 2,622.4641 2,570.0148 2,674.9134
2031-07-21 2,622.9132 2,570.4550 2,675.3715
2031-07-22 2,629.1751 2,576.5916 2,681.7586
2031-07-23 2,634.8128 2,582.1166 2,687.5091
2031-07-24 2,633.0469 2,580.3860 2,685.7079
2031-07-25 2,633.7932 2,581.1173 2,686.4690
2031-07-26 2,621.1967 2,568.7727 2,673.6206
2031-07-27 2,629.2163 2,576.6320 2,681.8006
2031-07-28 2,641.6969 2,588.8630 2,694.5308
2031-07-29 2,629.0626 2,576.4813 2,681.6438
2031-07-30 2,627.9067 2,575.3486 2,680.4649
2031-07-31 2,640.3811 2,587.5735 2,693.1887
2031 August
2031-08-01 2,651.7172 2,598.6828 2,704.7515
2031-08-02 2,652.0100 2,598.9698 2,705.0502
2031-08-03 2,639.3263 2,586.5398 2,692.1129
2031-08-04 2,647.1574 2,594.2142 2,700.1005
2031-08-05 2,644.4705 2,591.5811 2,697.3599
2031-08-06 2,638.8578 2,586.0806 2,691.6349
2031-08-07 2,637.4515 2,584.7025 2,690.2006
2031-08-08 2,640.9620 2,588.1427 2,693.7812
2031-08-09 2,643.7573 2,590.8821 2,696.6324
2031-08-10 2,641.5960 2,588.7641 2,694.4279
2031-08-11 2,654.1353 2,601.0526 2,707.2180
2031-08-12 2,666.7342 2,613.3995 2,720.0689
2031-08-13 2,665.8622 2,612.5449 2,719.1794
2031-08-14 2,664.6511 2,611.3581 2,717.9441
2031-08-15 2,659.3876 2,606.1999 2,712.5754
2031-08-16 2,662.5900 2,609.3382 2,715.8418
2031-08-17 2,668.3032 2,614.9372 2,721.6693
2031-08-18 2,669.5542 2,616.1631 2,722.9453
2031-08-19 2,656.7866 2,603.6509 2,709.9224
2031-08-20 2,655.1251 2,602.0226 2,708.2276
2031-08-21 2,656.5724 2,603.4410 2,709.7039
2031-08-22 2,643.8670 2,590.9897 2,696.7443
2031-08-23 2,631.2223 2,578.5979 2,683.8468
2031-08-24 2,623.4012 2,570.9332 2,675.8693
2031-08-25 2,610.8544 2,558.6373 2,663.0715
2031-08-26 2,598.3676 2,546.4003 2,650.3350
2031-08-27 2,599.5788 2,547.5872 2,651.5704
2031-08-28 2,603.9030 2,551.8249 2,655.9810
2031-08-29 2,603.8826 2,551.8050 2,655.9603
2031-08-30 2,599.9891 2,547.9893 2,651.9889
2031-08-31 2,587.5543 2,535.8032 2,639.3054
2031 September
2031-09-01 2,575.1789 2,523.6753 2,626.6825
2031-09-02 2,587.4030 2,535.6549 2,639.1511
2031-09-03 2,575.0284 2,523.5278 2,626.5289
2031-09-04 2,577.3880 2,525.8402 2,628.9358
2031-09-05 2,589.6226 2,537.8301 2,641.4150
2031-09-06 2,577.2373 2,525.6926 2,628.7821
2031-09-07 2,581.5555 2,529.9244 2,633.1866
2031-09-08 2,582.0430 2,530.4021 2,633.6838
2031-09-09 2,586.2762 2,534.5507 2,638.0018
2031-09-10 2,598.4862 2,546.5165 2,650.4559
2031-09-11 2,605.2183 2,553.1139 2,657.3226
2031-09-12 2,617.5849 2,565.2332 2,669.9366
2031-09-13 2,622.6663 2,570.2130 2,675.1196
2031-09-14 2,626.9499 2,574.4109 2,679.4889
2031-09-15 2,621.2323 2,568.8077 2,673.6570
2031-09-16 2,633.6750 2,581.0015 2,686.3485
2031-09-17 2,621.0791 2,568.6575 2,673.5007
2031-09-18 2,624.8800 2,572.3824 2,677.3776
2031-09-19 2,619.0258 2,566.6452 2,671.4063
2031-09-20 2,625.9244 2,573.4059 2,678.4429
2031-09-21 2,614.3971 2,562.1091 2,666.6850
2031-09-22 2,620.7410 2,568.3261 2,673.1558
2031-09-23 2,608.2069 2,556.0427 2,660.3710
2031-09-24 2,607.0801 2,554.9385 2,659.2217
2031-09-25 2,619.4556 2,567.0665 2,671.8447
2031-09-26 2,606.9276 2,554.7891 2,659.0662
2031-09-27 2,598.9699 2,546.9905 2,650.9493
2031-09-28 2,594.4437 2,542.5548 2,646.3325
2031-09-29 2,606.7592 2,554.6240 2,658.8944
2031-09-30 2,619.1332 2,566.7505 2,671.5159
2031 October
2031-10-01 2,631.5659 2,578.9346 2,684.1972
2031-10-02 2,631.5659 2,578.9346 2,684.1972
2031-10-03 2,634.5452 2,581.8543 2,687.2361
2031-10-04 2,637.3562 2,584.6090 2,690.1033
2031-10-05 2,624.7426 2,572.2478 2,677.2375
2031-10-06 2,612.1894 2,559.9456 2,664.4332
2031-10-07 2,606.4156 2,554.2873 2,658.5440
2031-10-08 2,608.6749 2,556.5014 2,660.8484
2031-10-09 2,596.1985 2,544.2745 2,648.1225
2031-10-10 2,602.1073 2,550.0652 2,654.1494
2031-10-11 2,596.7116 2,544.7774 2,648.6459
2031-10-12 2,604.4964 2,552.4065 2,656.5863
2031-10-13 2,599.8315 2,547.8349 2,651.8281
2031-10-14 2,598.4374 2,546.4687 2,650.4062
2031-10-15 2,593.9444 2,542.0655 2,645.8233
2031-10-16 2,581.5385 2,529.9077 2,633.1693
2031-10-17 2,581.5385 2,529.9077 2,633.1693
2031-10-18 2,569.1919 2,517.8081 2,620.5758
2031-10-19 2,558.0855 2,506.9238 2,609.2472
2031-10-20 2,545.8511 2,494.9341 2,596.7681
2031-10-21 2,536.7352 2,486.0005 2,587.4699
2031-10-22 2,548.7768 2,497.8012 2,599.7523
2031-10-23 2,556.3671 2,505.2397 2,607.4944
2031-10-24 2,544.1409 2,493.2580 2,595.0237
2031-10-25 2,531.9731 2,481.3337 2,582.6126
2031-10-26 2,519.8636 2,469.4663 2,570.2609
2031-10-27 2,507.8120 2,457.6557 2,557.9682
2031-10-28 2,503.3011 2,453.2351 2,553.3672
2031-10-29 2,505.3495 2,455.2425 2,555.4564
2031-10-30 2,514.1550 2,463.8719 2,564.4381
2031-10-31 2,508.6382 2,458.4654 2,558.8109
2031 November
2031-11-01 2,520.5464 2,470.1355 2,570.9573
2031-11-02 2,519.8768 2,469.4793 2,570.2743