> Page 5: AUD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,585.5866 2,533.8748 2,637.2983
2030-01-02 2,583.9179 2,532.2395 2,635.5962
2030-01-03 2,571.5552 2,520.1241 2,622.9863
2030-01-04 2,570.4817 2,519.0721 2,621.8913
2030-01-05 2,582.6813 2,531.0276 2,634.3349
2030-01-06 2,570.3245 2,518.9180 2,621.7310
2030-01-07 2,582.5233 2,530.8728 2,634.1737
2030-01-08 2,578.8610 2,527.2838 2,630.4382
2030-01-09 2,571.5572 2,520.1261 2,622.9884
2030-01-10 2,559.2537 2,508.0686 2,610.4388
2030-01-11 2,571.3999 2,519.9719 2,622.8279
2030-01-12 2,559.0971 2,507.9152 2,610.2791
2030-01-13 2,546.8532 2,495.9161 2,597.7903
2030-01-14 2,534.6679 2,483.9745 2,585.3612
2030-01-15 2,533.6981 2,483.0242 2,584.3721
2030-01-16 2,533.7310 2,483.0564 2,584.4056
2030-01-17 2,521.6084 2,471.1762 2,572.0406
2030-01-18 2,527.5595 2,477.0083 2,578.1107
2030-01-19 2,515.4665 2,465.1572 2,565.7758
2030-01-20 2,522.3826 2,471.9349 2,572.8302
2030-01-21 2,534.3538 2,483.6667 2,585.0409
2030-01-22 2,523.0176 2,472.5573 2,573.4780
2030-01-23 2,510.9463 2,460.7274 2,561.1652
2030-01-24 2,498.9327 2,448.9541 2,548.9114
2030-01-25 2,494.2242 2,444.3398 2,544.1087
2030-01-26 2,491.7756 2,441.9401 2,541.6111
2030-01-27 2,481.0527 2,431.4316 2,530.6737
2030-01-28 2,488.4102 2,438.6420 2,538.1784
2030-01-29 2,500.2202 2,450.2158 2,550.2246
2030-01-30 2,512.0863 2,461.8446 2,562.3280
2030-01-31 2,500.0673 2,450.0660 2,550.0686
2030 February
2030-02-01 2,511.9327 2,461.6940 2,562.1713
2030-02-02 2,519.1958 2,468.8119 2,569.5797
2030-02-03 2,528.0056 2,477.4455 2,578.5657
2030-02-04 2,529.4766 2,478.8871 2,580.0662
2030-02-05 2,518.0196 2,467.6592 2,568.3800
2030-02-06 2,529.9702 2,479.3708 2,580.5696
2030-02-07 2,541.9774 2,491.1379 2,592.8170
2030-02-08 2,554.0417 2,502.9609 2,605.1225
2030-02-09 2,541.8219 2,490.9855 2,592.6584
2030-02-10 2,553.8855 2,502.8077 2,604.9632
2030-02-11 2,557.1566 2,506.0135 2,608.2998
2030-02-12 2,555.6885 2,504.5747 2,606.8023
2030-02-13 2,557.2373 2,506.0925 2,608.3820
2030-02-14 2,550.5437 2,499.5328 2,601.5545
2030-02-15 2,544.1794 2,493.2958 2,595.0630
2030-02-16 2,533.8506 2,483.1736 2,584.5277
2030-02-17 2,521.7275 2,471.2929 2,572.1620
2030-02-18 2,509.6624 2,459.4691 2,559.8556
2030-02-19 2,497.6549 2,447.7018 2,547.6080
2030-02-20 2,509.5088 2,459.3187 2,559.6990
2030-02-21 2,497.5022 2,447.5521 2,547.4522
2030-02-22 2,506.6926 2,456.5587 2,556.8264
2030-02-23 2,509.0808 2,458.8992 2,559.2624
2030-02-24 2,513.0682 2,462.8068 2,563.3295
2030-02-25 2,501.0445 2,451.0236 2,551.0653
2030-02-26 2,510.0741 2,459.8726 2,560.2755
2030-02-27 2,521.9869 2,471.5472 2,572.4266
2030-02-28 2,517.6531 2,467.3000 2,568.0061
2030 March
2030-03-01 2,526.6394 2,476.1066 2,577.1722
2030-03-02 2,523.0956 2,472.6336 2,573.5575
2030-03-03 2,511.0239 2,460.8034 2,561.2443
2030-03-04 2,504.3545 2,454.2674 2,554.4416
2030-03-05 2,516.2402 2,465.9154 2,566.5650
2030-03-06 2,504.2013 2,454.1173 2,554.2853
2030-03-07 2,496.2212 2,446.2968 2,546.1457
2030-03-08 2,508.0683 2,457.9070 2,558.2297
2030-03-09 2,503.0297 2,452.9691 2,553.0903
2030-03-10 2,491.0540 2,441.2330 2,540.8751
2030-03-11 2,479.1357 2,429.5529 2,528.7184
2030-03-12 2,485.4772 2,435.7676 2,535.1867
2030-03-13 2,484.8572 2,435.1601 2,534.5544
2030-03-14 2,496.6504 2,446.7174 2,546.5834
2030-03-15 2,506.4715 2,456.3421 2,556.6010
2030-03-16 2,518.3673 2,467.9999 2,568.7346
2030-03-17 2,513.4306 2,463.1620 2,563.6992
2030-03-18 2,521.5269 2,471.0963 2,571.9574
2030-03-19 2,517.3296 2,466.9830 2,567.6762
2030-03-20 2,529.2769 2,478.6914 2,579.8624
2030-03-21 2,529.4436 2,478.8547 2,580.0325
2030-03-22 2,536.6176 2,485.8852 2,587.3499
2030-03-23 2,531.0868 2,480.4651 2,581.7085
2030-03-24 2,542.1931 2,491.3492 2,593.0370
2030-03-25 2,551.2206 2,500.1962 2,602.2450
2030-03-26 2,539.0144 2,488.2341 2,589.7946
2030-03-27 2,545.8849 2,494.9672 2,596.8026
2030-03-28 2,538.1827 2,487.4190 2,588.9463
2030-03-29 2,545.7568 2,494.8416 2,596.6719
2030-03-30 2,557.8389 2,506.6822 2,608.9957
2030-03-31 2,545.6010 2,494.6890 2,596.5131
2030 April
2030-04-01 2,557.6825 2,506.5288 2,608.8361
2030-04-02 2,569.8213 2,518.4249 2,621.2177
2030-04-03 2,575.1359 2,523.6332 2,626.6387
2030-04-04 2,562.8153 2,511.5590 2,614.0716
2030-04-05 2,550.5535 2,499.5425 2,601.5646
2030-04-06 2,538.3505 2,487.5835 2,589.1175
2030-04-07 2,550.3975 2,499.3896 2,601.4055
2030-04-08 2,538.1952 2,487.4313 2,588.9591
2030-04-09 2,548.6893 2,497.7155 2,599.6631
2030-04-10 2,539.1331 2,488.3505 2,589.9158
2030-04-11 2,526.9847 2,476.4450 2,577.5244
2030-04-12 2,538.9778 2,488.1983 2,589.7574
2030-04-13 2,526.8302 2,476.2936 2,577.3668
2030-04-14 2,531.3825 2,480.7549 2,582.0102
2030-04-15 2,519.2712 2,468.8858 2,569.6566
2030-04-16 2,507.2178 2,457.0735 2,557.3622
2030-04-17 2,519.1171 2,468.7348 2,569.4995
2030-04-18 2,522.5553 2,472.1041 2,573.0064
2030-04-19 2,518.3712 2,468.0038 2,568.7386
2030-04-20 2,506.3221 2,456.1957 2,556.4485
2030-04-21 2,494.3307 2,444.4440 2,544.2173
2030-04-22 2,506.1688 2,456.0454 2,556.2922
2030-04-23 2,518.0631 2,467.7018 2,568.4244
2030-04-24 2,530.0139 2,479.4136 2,580.6141
2030-04-25 2,523.1903 2,472.7265 2,573.6541
2030-04-26 2,511.1181 2,460.8958 2,561.3405
2030-04-27 2,499.1037 2,449.1217 2,549.0858
2030-04-28 2,495.1029 2,445.2008 2,545.0050
2030-04-29 2,506.9447 2,456.8058 2,557.0836
2030-04-30 2,518.8427 2,468.4658 2,569.2195
2030 May
2030-05-01 2,506.7913 2,456.6555 2,556.9272
2030-05-02 2,501.3734 2,451.3459 2,551.4008
2030-05-03 2,494.4901 2,444.6003 2,544.3799
2030-05-04 2,482.5553 2,432.9042 2,532.2064
2030-05-05 2,470.6775 2,421.2640 2,520.0911
2030-05-06 2,458.8566 2,409.6795 2,508.0338
2030-05-07 2,463.4077 2,414.1396 2,512.6759
2030-05-08 2,451.6216 2,402.5892 2,500.6540
2030-05-09 2,463.2570 2,413.9919 2,512.5222
2030-05-10 2,474.9477 2,425.4487 2,524.4466
2030-05-11 2,463.1064 2,413.8442 2,512.3685
2030-05-12 2,451.3217 2,402.2953 2,500.3481
2030-05-13 2,462.9557 2,413.6966 2,512.2148
2030-05-14 2,451.1717 2,402.1483 2,500.1952
2030-05-15 2,443.2833 2,394.4176 2,492.1490
2030-05-16 2,445.1265 2,396.2240 2,494.0291
2030-05-17 2,444.0561 2,395.1750 2,492.9373
2030-05-18 2,432.3626 2,383.7154 2,481.0099
2030-05-19 2,441.6100 2,392.7778 2,490.4422
2030-05-20 2,453.1979 2,404.1339 2,502.2618
2030-05-21 2,447.9080 2,398.9499 2,496.8662
2030-05-22 2,458.7184 2,409.5440 2,507.8927
2030-05-23 2,461.5713 2,412.3399 2,510.8027
2030-05-24 2,451.1264 2,402.1039 2,500.1489
2030-05-25 2,462.7595 2,413.5043 2,512.0147
2030-05-26 2,474.4478 2,424.9588 2,523.9367
2030-05-27 2,486.1915 2,436.4677 2,535.9154
2030-05-28 2,474.2964 2,424.8105 2,523.7823
2030-05-29 2,486.0395 2,436.3187 2,535.7602
2030-05-30 2,482.2205 2,432.5761 2,531.8649
2030-05-31 2,470.3444 2,420.9375 2,519.7512
2030 June
2030-06-01 2,458.5251 2,409.3546 2,507.6956
2030-06-02 2,470.1933 2,420.7894 2,519.5971
2030-06-03 2,481.9168 2,432.2785 2,531.5552
2030-06-04 2,493.6960 2,443.8221 2,543.5699
2030-06-05 2,489.1741 2,439.3906 2,538.9576
2030-06-06 2,491.4715 2,441.6420 2,541.3009
2030-06-07 2,503.2960 2,453.2301 2,553.3620
2030-06-08 2,497.3714 2,447.4240 2,547.3189
2030-06-09 2,509.2240 2,459.0395 2,559.4085
2030-06-10 2,497.2208 2,447.2764 2,547.1652
2030-06-11 2,485.2729 2,435.5674 2,534.9784
2030-06-12 2,497.0680 2,447.1267 2,547.0094
2030-06-13 2,485.1209 2,435.4185 2,534.8233
2030-06-14 2,490.1053 2,440.3032 2,539.9074
2030-06-15 2,501.9234 2,451.8849 2,551.9619
2030-06-16 2,513.7975 2,463.5216 2,564.0735
2030-06-17 2,504.8949 2,454.7970 2,554.9928
2030-06-18 2,504.6969 2,454.6030 2,554.7909
2030-06-19 2,492.7133 2,442.8590 2,542.5675
2030-06-20 2,504.5437 2,454.4529 2,554.6346
2030-06-21 2,506.9060 2,456.7678 2,557.0441
2030-06-22 2,511.2087 2,460.9845 2,561.4329
2030-06-23 2,499.1939 2,449.2100 2,549.1778
2030-06-24 2,496.3641 2,446.4368 2,546.2914
2030-06-25 2,499.6903 2,449.6964 2,549.6841
2030-06-26 2,506.1646 2,456.0413 2,556.2879
2030-06-27 2,518.0589 2,467.6977 2,568.4200
2030-06-28 2,506.8809 2,456.7433 2,557.0185
2030-06-29 2,511.5547 2,461.3236 2,561.7857
2030-06-30 2,523.4745 2,473.0050 2,573.9440
2030 July
2030-07-01 2,511.4010 2,461.1730 2,561.6290
2030-07-02 2,515.2736 2,464.9681 2,565.5790
2030-07-03 2,517.4229 2,467.0745 2,567.7714
2030-07-04 2,517.8800 2,467.5224 2,568.2376
2030-07-05 2,517.8750 2,467.5175 2,568.2325
2030-07-06 2,512.1823 2,461.9387 2,562.4260
2030-07-07 2,520.0185 2,469.6182 2,570.4189
2030-07-08 2,523.6308 2,473.1582 2,574.1034
2030-07-09 2,529.4809 2,478.8913 2,580.0705
2030-07-10 2,539.2974 2,488.5114 2,590.0833
2030-07-11 2,537.7716 2,487.0162 2,588.5270
2030-07-12 2,549.8159 2,498.8196 2,600.8122
2030-07-13 2,556.9343 2,505.7956 2,608.0729
2030-07-14 2,544.7007 2,493.8067 2,595.5947
2030-07-15 2,556.7778 2,505.6423 2,607.9134
2030-07-16 2,553.6524 2,502.5793 2,604.7254
2030-07-17 2,542.5083 2,491.6581 2,593.3584
2030-07-18 2,554.5750 2,503.4835 2,605.6665
2030-07-19 2,561.4147 2,510.1864 2,612.6430
2030-07-20 2,561.5216 2,510.2912 2,612.7521
2030-07-21 2,563.3969 2,512.1290 2,614.6648
2030-07-22 2,575.2069 2,523.7027 2,626.7110
2030-07-23 2,581.3138 2,529.6875 2,632.9401
2030-07-24 2,593.5647 2,541.6934 2,645.4360
2030-07-25 2,581.1559 2,529.5328 2,632.7790
2030-07-26 2,568.8064 2,517.4303 2,620.1825
2030-07-27 2,580.9980 2,529.3780 2,632.6180
2030-07-28 2,593.2475 2,541.3825 2,645.1124
2030-07-29 2,591.4105 2,539.5823 2,643.2388
2030-07-30 2,603.7094 2,551.6352 2,655.7836
2030-07-31 2,616.0666 2,563.7453 2,668.3880
2030 August
2030-08-01 2,607.6632 2,555.5099 2,659.8164
2030-08-02 2,595.1869 2,543.2831 2,647.0906
2030-08-03 2,582.7703 2,531.1149 2,634.4257
2030-08-04 2,595.0281 2,543.1276 2,646.9287
2030-08-05 2,607.3442 2,555.1973 2,659.4910
2030-08-06 2,594.8694 2,542.9720 2,646.7668
2030-08-07 2,582.4543 2,530.8052 2,634.1034
2030-08-08 2,594.3931 2,542.5053 2,646.2810
2030-08-09 2,588.7412 2,536.9664 2,640.5160
2030-08-10 2,597.8039 2,545.8478 2,649.7599
2030-08-11 2,587.3362 2,535.5894 2,639.0829
2030-08-12 2,584.6769 2,532.9834 2,636.3704
2030-08-13 2,596.9438 2,545.0049 2,648.8827
2030-08-14 2,584.5188 2,532.8284 2,636.2092
2030-08-15 2,576.0590 2,524.5378 2,627.5802
2030-08-16 2,563.7339 2,512.4592 2,615.0086
2030-08-17 2,575.9014 2,524.3834 2,627.4194
2030-08-18 2,563.5771 2,512.3055 2,614.8486
2030-08-19 2,551.3117 2,500.2855 2,602.3379
2030-08-20 2,544.2466 2,493.3617 2,595.1316
2030-08-21 2,532.0738 2,481.4323 2,582.7152
2030-08-22 2,521.6927 2,471.2589 2,572.1266
2030-08-23 2,529.5592 2,478.9680 2,580.1504
2030-08-24 2,541.5645 2,490.7332 2,592.3958
2030-08-25 2,538.7012 2,487.9272 2,589.4753
2030-08-26 2,533.4943 2,482.8244 2,584.1642
2030-08-27 2,521.3728 2,470.9454 2,571.8003
2030-08-28 2,509.3094 2,459.1232 2,559.4956
2030-08-29 2,497.3037 2,447.3576 2,547.2497
2030-08-30 2,491.1237 2,441.3013 2,540.9462
2030-08-31 2,493.6698 2,443.7964 2,543.5432
2030 September
2030-09-01 2,505.5048 2,455.3947 2,555.6149
2030-09-02 2,517.3959 2,467.0480 2,567.7439
2030-09-03 2,505.3515 2,455.2445 2,555.4585
2030-09-04 2,517.2419 2,466.8971 2,567.5868
2030-09-05 2,529.1888 2,478.6050 2,579.7726
2030-09-06 2,538.3054 2,487.5393 2,589.0715
2030-09-07 2,530.9562 2,480.3371 2,581.5753
2030-09-08 2,538.1416 2,487.3788 2,588.9044
2030-09-09 2,534.0021 2,483.3220 2,584.6821
2030-09-10 2,521.8782 2,471.4406 2,572.3158
2030-09-11 2,522.1965 2,471.7526 2,572.6405
2030-09-12 2,534.1669 2,483.4836 2,584.8502
2030-09-13 2,527.9585 2,477.3993 2,578.5177
2030-09-14 2,538.6896 2,487.9158 2,589.4634
2030-09-15 2,526.5433 2,476.0124 2,577.0741
2030-09-16 2,538.5343 2,487.7636 2,589.3050
2030-09-17 2,527.2269 2,476.6823 2,577.7714
2030-09-18 2,515.1354 2,464.8327 2,565.4381
2030-09-19 2,503.1018 2,453.0398 2,553.1639
2030-09-20 2,504.4993 2,454.4093 2,554.5892
2030-09-21 2,496.0002 2,446.0802 2,545.9202
2030-09-22 2,497.1390 2,447.1962 2,547.0818
2030-09-23 2,508.9904 2,458.8106 2,559.1703
2030-09-24 2,520.8981 2,470.4802 2,571.3161
2030-09-25 2,508.8832 2,458.7055 2,559.0608
2030-09-26 2,500.0563 2,450.0552 2,550.0575
2030-09-27 2,500.0912 2,450.0894 2,550.0930
2030-09-28 2,488.1296 2,438.3670 2,537.8922
2030-09-29 2,499.9383 2,449.9395 2,549.9370
2030-09-30 2,487.9774 2,438.2178 2,537.7369
2030 October
2030-10-01 2,487.2224 2,437.4779 2,536.9668
2030-10-02 2,494.0275 2,444.1470 2,543.9081
2030-10-03 2,482.0949 2,432.4530 2,531.7368
2030-10-04 2,493.8750 2,443.9975 2,543.7525
2030-10-05 2,485.0898 2,435.3880 2,534.7916
2030-10-06 2,492.5645 2,442.7132 2,542.4158
2030-10-07 2,501.4500 2,451.4210 2,551.4790
2030-10-08 2,494.9600 2,445.0608 2,544.8592
2030-10-09 2,506.8011 2,456.6651 2,556.9371
2030-10-10 2,517.9653 2,467.6060 2,568.3247
2030-10-11 2,529.9156 2,479.3173 2,580.5140
2030-10-12 2,517.8113 2,467.4551 2,568.1676
2030-10-13 2,509.0611 2,458.8798 2,559.2423
2030-10-14 2,497.0565 2,447.1154 2,546.9976
2030-10-15 2,486.0534 2,436.3323 2,535.7744
2030-10-16 2,497.8522 2,447.8952 2,547.8092
2030-10-17 2,485.9013 2,436.1833 2,535.6193
2030-10-18 2,477.6265 2,428.0739 2,527.1790
2030-10-19 2,478.4809 2,428.9113 2,528.0505
2030-10-20 2,473.8275 2,424.3509 2,523.3040
2030-10-21 2,475.4234 2,425.9150 2,524.9319
2030-10-22 2,465.2049 2,415.9008 2,514.5090
2030-10-23 2,453.4102 2,404.3420 2,502.4784
2030-10-24 2,465.0541 2,415.7531 2,514.3552
2030-10-25 2,453.2602 2,404.1949 2,502.3254
2030-10-26 2,448.4254 2,399.4569 2,497.3939
2030-10-27 2,442.6539 2,393.8008 2,491.5070
2030-10-28 2,439.6328 2,390.8401 2,488.4254
2030-10-29 2,451.2113 2,402.1871 2,500.2355
2030-10-30 2,462.8448 2,413.5879 2,512.1017
2030-10-31 2,456.2997 2,407.1737 2,505.4257
2030 November
2030-11-01 2,467.9574 2,418.5982 2,517.3165
2030-11-02 2,460.8730 2,411.6556 2,510.0905