> Page 2: AUD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 565.1431 553.8402 576.4459
2027-01-02 564.5054 553.2153 575.7955
2027-01-03 566.2163 554.8919 577.5406
2027-01-04 566.2330 554.9083 577.5576
2027-01-05 567.9491 556.5901 579.3080
2027-01-06 566.1915 554.8677 577.5153
2027-01-07 564.4394 553.1506 575.7282
2027-01-08 562.8823 551.6246 574.1399
2027-01-09 563.3823 552.1147 574.6500
2027-01-10 563.9023 552.6243 575.1804
2027-01-11 563.8785 552.6010 575.1561
2027-01-12 565.4713 554.1619 576.7807
2027-01-13 566.9710 555.6316 578.3104
2027-01-14 566.8442 555.5074 578.1811
2027-01-15 568.5622 557.1910 579.9334
2027-01-16 569.5625 558.1712 580.9537
2027-01-17 569.1900 557.8062 580.5738
2027-01-18 569.2531 557.8681 580.6382
2027-01-19 570.6081 559.1960 582.0203
2027-01-20 571.7632 560.3279 583.1985
2027-01-21 570.5902 559.1784 582.0020
2027-01-22 569.3434 557.9565 580.7303
2027-01-23 567.7139 556.3596 579.0682
2027-01-24 569.3425 557.9556 580.7293
2027-01-25 569.2781 557.8925 580.6636
2027-01-26 567.5164 556.1661 578.8667
2027-01-27 569.2364 557.8517 580.6211
2027-01-28 567.4748 556.1253 578.8243
2027-01-29 567.2127 555.8684 578.5569
2027-01-30 567.3718 556.0243 578.7192
2027-01-31 566.9483 555.6093 578.2873
2027 February
2027-02-01 566.9769 555.6374 578.3164
2027-02-02 565.2224 553.9179 576.5268
2027-02-03 566.9354 555.5967 578.2741
2027-02-04 567.8925 556.5346 579.2503
2027-02-05 569.6136 558.2213 581.0059
2027-02-06 571.3399 559.9131 582.7667
2027-02-07 570.0643 558.6630 581.4655
2027-02-08 570.6626 559.2494 582.0759
2027-02-09 570.3485 558.9415 581.7555
2027-02-10 572.0771 560.6355 583.5186
2027-02-11 572.8412 561.3844 584.2980
2027-02-12 571.9100 560.4718 583.3482
2027-02-13 572.1060 560.6638 583.5481
2027-02-14 570.3355 558.9288 581.7423
2027-02-15 570.3593 558.9521 581.7664
2027-02-16 568.5942 557.2224 579.9661
2027-02-17 568.3395 556.9727 579.7063
2027-02-18 569.4431 558.0542 580.8320
2027-02-19 571.1689 559.7455 582.5923
2027-02-20 570.7933 559.3774 582.2092
2027-02-21 571.1089 559.6867 582.5311
2027-02-22 569.4399 558.0511 580.8287
2027-02-23 568.0568 556.6956 579.4179
2027-02-24 566.2989 554.9729 577.6248
2027-02-25 564.5464 553.2555 575.8374
2027-02-26 565.8396 554.5228 577.1564
2027-02-27 567.5545 556.2034 578.9056
2027-02-28 567.5378 556.1871 578.8886
2027 March
2027-03-01 565.7815 554.4659 577.0972
2027-03-02 566.5618 555.2305 577.8930
2027-03-03 568.2788 556.9133 579.6444
2027-03-04 570.0011 558.6011 581.4012
2027-03-05 568.2372 556.8725 579.6020
2027-03-06 569.9594 558.5602 581.3586
2027-03-07 569.9812 558.5816 581.3808
2027-03-08 568.2174 556.8530 579.5817
2027-03-09 566.4590 555.1298 577.7882
2027-03-10 565.6008 554.2887 576.9128
2027-03-11 563.8505 552.5735 575.1275
2027-03-12 562.1668 550.9235 573.4102
2027-03-13 563.8706 552.5932 575.1480
2027-03-14 563.8817 552.6041 575.1593
2027-03-15 565.5431 554.2323 576.8540
2027-03-16 563.7930 552.5172 575.0689
2027-03-17 565.5017 554.1917 576.8118
2027-03-18 567.2156 555.8713 578.5599
2027-03-19 568.0898 556.7280 579.4516
2027-03-20 568.2986 556.9327 579.6646
2027-03-21 568.2064 556.8423 579.5705
2027-03-22 568.2866 556.9209 579.6524
2027-03-23 567.6227 556.2702 578.9751
2027-03-24 568.3411 556.9743 579.7079
2027-03-25 569.9957 558.5958 581.3957
2027-03-26 568.2319 556.8672 579.5965
2027-03-27 568.4106 557.0424 579.7788
2027-03-28 568.4538 557.0847 579.8229
2027-03-29 569.8410 558.4442 581.2379
2027-03-30 568.0776 556.7161 579.4392
2027-03-31 566.3197 554.9933 577.6461
2027 April
2027-04-01 564.9913 553.6915 576.2911
2027-04-02 565.1074 553.8053 576.4096
2027-04-03 566.8201 555.4837 578.1565
2027-04-04 565.0660 553.7647 576.3674
2027-04-05 566.7786 555.4430 578.1142
2027-04-06 565.4420 554.1332 576.7509
2027-04-07 566.5236 555.1931 577.8541
2027-04-08 568.2406 556.8758 579.6054
2027-04-09 569.9627 558.5635 581.3620
2027-04-10 570.1742 558.7707 581.5777
2027-04-11 570.2421 558.8372 581.6469
2027-04-12 570.7511 559.3360 582.1661
2027-04-13 570.1266 558.7240 581.5291
2027-04-14 568.3997 557.0317 579.7677
2027-04-15 569.6459 558.2530 581.0388
2027-04-16 569.4561 558.0670 580.8453
2027-04-17 571.1820 559.7584 582.6056
2027-04-18 570.8417 559.4249 582.2586
2027-04-19 571.4341 560.0054 582.8627
2027-04-20 573.1659 561.7026 584.6292
2027-04-21 573.5837 562.1121 585.0554
2027-04-22 574.1365 562.6538 585.6193
2027-04-23 575.8766 564.3590 587.3941
2027-04-24 574.0945 562.6126 585.5764
2027-04-25 574.0954 562.6135 585.5773
2027-04-26 575.8353 564.3186 587.3520
2027-04-27 576.1960 564.6721 587.7199
2027-04-28 576.9461 565.4072 588.4850
2027-04-29 575.1607 563.6575 586.6639
2027-04-30 573.3808 561.9132 584.8484
2027 May
2027-05-01 571.7733 560.3378 583.2087
2027-05-02 571.7638 560.3285 583.1991
2027-05-03 571.6088 560.1766 583.0409
2027-05-04 571.1686 559.7452 582.5919
2027-05-05 572.8996 561.4416 584.3576
2027-05-06 571.2215 559.7971 582.6459
2027-05-07 569.4538 558.0647 580.8429
2027-05-08 569.4030 558.0149 580.7911
2027-05-09 569.3881 558.0003 580.7758
2027-05-10 571.1137 559.6914 582.5360
2027-05-11 572.8446 561.3877 584.3015
2027-05-12 573.1705 561.7071 584.6339
2027-05-13 574.9077 563.4095 586.4058
2027-05-14 573.2655 561.8002 584.7308
2027-05-15 573.6582 562.1850 585.1314
2027-05-16 573.6438 562.1709 585.1166
2027-05-17 574.1827 562.6991 585.6664
2027-05-18 575.1585 563.6553 586.6617
2027-05-19 573.3786 561.9110 584.8462
2027-05-20 575.1164 563.6140 586.6187
2027-05-21 573.3366 561.8699 584.8034
2027-05-22 571.5624 560.1312 582.9937
2027-05-23 571.5891 560.1573 583.0209
2027-05-24 570.8846 559.4669 582.3023
2027-05-25 569.1179 557.7356 580.5003
2027-05-26 570.8428 559.4259 582.2596
2027-05-27 569.0763 557.6947 580.4578
2027-05-28 567.4537 556.1046 578.8027
2027-05-29 569.1735 557.7900 580.5569
2027-05-30 567.9032 556.5451 579.2612
2027-05-31 569.4743 558.0848 580.8638
2027 June
2027-06-01 569.3121 557.9259 580.6984
2027-06-02 569.0853 557.7036 580.4670
2027-06-03 567.6599 556.3067 579.0131
2027-06-04 569.3803 557.9927 580.7679
2027-06-05 569.9028 558.5047 581.3008
2027-06-06 569.9006 558.5026 581.2986
2027-06-07 571.6278 560.1953 583.0604
2027-06-08 573.3603 561.8931 584.8275
2027-06-09 575.0980 563.5960 586.5999
2027-06-10 573.6125 562.1403 585.0848
2027-06-11 571.8374 560.4007 583.2742
2027-06-12 571.0275 559.6070 582.4481
2027-06-13 572.7582 561.3030 584.2133
2027-06-14 572.2735 560.8280 583.7190
2027-06-15 572.2735 560.8280 583.7190
2027-06-16 573.6440 562.1711 585.1169
2027-06-17 571.9217 560.4833 583.3602
2027-06-18 570.1519 558.7488 581.5549
2027-06-19 568.8744 557.4969 580.2519
2027-06-20 567.1140 555.7717 578.4563
2027-06-21 566.9518 555.6128 578.2908
2027-06-22 565.1973 553.8934 576.5013
2027-06-23 565.2437 553.9389 576.5486
2027-06-24 565.1848 553.8811 576.4885
2027-06-25 566.8977 555.5597 578.2357
2027-06-26 566.8983 555.5603 578.2362
2027-06-27 565.1440 553.8411 576.4469
2027-06-28 563.4982 552.2283 574.7682
2027-06-29 563.0909 551.8291 574.3528
2027-06-30 563.0909 551.8291 574.3528
2027 July
2027-07-01 561.3484 550.1215 572.5754
2027-07-02 559.7458 548.5509 570.9408
2027-07-03 558.0137 546.8534 569.1739
2027-07-04 556.2869 545.1611 567.4126
2027-07-05 557.9728 546.8134 569.1323
2027-07-06 559.6639 548.4706 570.8572
2027-07-07 557.9320 546.7733 569.0906
2027-07-08 556.2054 545.0813 567.3295
2027-07-09 554.4842 543.3945 565.5739
2027-07-10 552.7683 541.7129 563.8237
2027-07-11 552.4577 541.4086 563.5069
2027-07-12 552.5470 541.4960 563.5979
2027-07-13 553.7169 542.6426 564.7912
2027-07-14 555.3951 544.2872 566.5030
2027-07-15 557.0783 545.9368 568.2199
2027-07-16 558.7667 547.5913 569.9420
2027-07-17 557.0375 545.8968 568.1783
2027-07-18 555.3137 544.2075 566.4200
2027-07-19 553.5953 542.5234 564.6672
2027-07-20 555.2731 544.1676 566.3785
2027-07-21 555.8271 544.7105 566.9436
2027-07-22 556.0355 544.9148 567.1562
2027-07-23 556.3590 545.2318 567.4862
2027-07-24 557.8129 546.6566 568.9691
2027-07-25 558.1612 546.9980 569.3244
2027-07-26 559.8528 548.6558 571.0499
2027-07-27 561.5496 550.3186 572.7806
2027-07-28 561.7771 550.5416 573.0127
2027-07-29 562.1564 550.9132 573.3995
2027-07-30 563.8601 552.5829 575.1373
2027-07-31 562.1152 550.8729 573.3575
2027 August
2027-08-01 562.2757 551.0302 573.5212
2027-08-02 563.9782 552.6986 575.2577
2027-08-03 562.2329 550.9882 573.4776
2027-08-04 560.4930 549.2832 571.7029
2027-08-05 558.7586 547.5834 569.9337
2027-08-06 557.0294 545.8889 568.1700
2027-08-07 556.3727 545.2453 567.5002
2027-08-08 556.3834 545.2558 567.5111
2027-08-09 557.3104 546.1641 568.4566
2027-08-10 555.9541 544.8350 567.0732
2027-08-11 557.6391 546.4863 568.7918
2027-08-12 559.3291 548.1425 570.5157
2027-08-13 557.5982 546.4463 568.7502
2027-08-14 556.2363 545.1115 567.3610
2027-08-15 556.2363 545.1115 567.3610
2027-08-16 557.9221 546.7636 569.0805
2027-08-17 556.1955 545.0716 567.3194
2027-08-18 557.5411 546.3903 568.6919
2027-08-19 559.2308 548.0462 570.4155
2027-08-20 557.5003 546.3503 568.6503
2027-08-21 559.1899 548.0061 570.3737
2027-08-22 559.5006 548.3106 570.6906
2027-08-23 559.4564 548.2673 570.6456
2027-08-24 561.1520 549.9290 572.3750
2027-08-25 560.0709 548.8695 571.2723
2027-08-26 558.7723 547.5969 569.9478
2027-08-27 557.0432 545.9023 568.1840
2027-08-28 555.3528 544.2457 566.4598
2027-08-29 555.9474 544.8285 567.0664
2027-08-30 555.5846 544.4729 566.6962
2027-08-31 556.7228 545.5884 567.8573
2027 September
2027-09-01 558.4101 547.2419 569.5783
2027-09-02 558.4572 547.2881 569.6264
2027-09-03 556.7290 545.5945 567.8636
2027-09-04 558.4163 547.2480 569.5847
2027-09-05 558.3959 547.2280 569.5638
2027-09-06 556.6679 545.5346 567.8013
2027-09-07 554.9453 543.8464 566.0442
2027-09-08 556.6272 545.4946 567.7597
2027-09-09 554.9047 543.8066 566.0028
2027-09-10 553.1875 542.1237 564.2512
2027-09-11 551.4756 540.4461 562.5051
2027-09-12 551.6144 540.5821 562.6467
2027-09-13 550.2104 539.2061 561.2146
2027-09-14 551.1363 540.1136 562.1591
2027-09-15 549.4308 538.4422 560.4194
2027-09-16 551.0960 540.0741 562.1179
2027-09-17 552.7662 541.7109 563.8215
2027-09-18 554.4415 543.3526 565.5303
2027-09-19 554.5387 543.4479 565.6294
2027-09-20 554.9785 543.8789 566.0781
2027-09-21 556.6605 545.5273 567.7937
2027-09-22 558.3476 547.1806 569.5145
2027-09-23 556.6197 545.4873 567.7521
2027-09-24 554.8972 543.7993 565.9952
2027-09-25 556.5790 545.4474 567.7106
2027-09-26 556.0468 544.9258 567.1677
2027-09-27 556.0719 544.9505 567.1933
2027-09-28 554.6473 543.5543 565.7402
2027-09-29 556.3283 545.2017 567.4548
2027-09-30 555.3675 544.2602 566.4749
2027 October
2027-10-01 555.4940 544.3841 566.6038
2027-10-02 556.1531 545.0301 567.2762
2027-10-03 557.8387 546.6819 568.9955
2027-10-04 557.7931 546.6372 568.9489
2027-10-05 559.4836 548.2939 570.6732
2027-10-06 558.9167 547.7384 570.0950
2027-10-07 560.6106 549.3984 571.8228
2027-10-08 558.8758 547.6983 570.0533
2027-10-09 557.1463 546.0034 568.2892
2027-10-10 557.7525 546.5974 568.9075
2027-10-11 557.7525 546.5974 568.9075
2027-10-12 559.3938 548.2059 570.5817
2027-10-13 557.6627 546.5095 568.8160
2027-10-14 559.3528 548.1658 570.5399
2027-10-15 557.6219 546.4694 568.7743
2027-10-16 555.8963 544.7784 567.0142
2027-10-17 555.6360 544.5233 566.7487
2027-10-18 555.5913 544.4794 566.7031
2027-10-19 554.7387 543.6439 565.8335
2027-10-20 556.4200 545.2916 567.5484
2027-10-21 556.5811 545.4495 567.7127
2027-10-22 556.4934 545.3635 567.6233
2027-10-23 555.8655 544.7482 566.9828
2027-10-24 557.5502 546.3992 568.7012
2027-10-25 557.5666 546.4153 568.7179
2027-10-26 559.2564 548.0713 570.4416
2027-10-27 557.5258 546.3753 568.6763
2027-10-28 555.8005 544.6845 566.9165
2027-10-29 554.2672 543.1818 565.3525
2027-10-30 554.7596 543.6644 565.8548
2027-10-31 555.2716 544.1662 566.3771
2027 November
2027-11-01 555.2482 544.1432 566.3532
2027-11-02 556.8166 545.6802 567.9529
2027-11-03 558.2933 547.1275 569.4592