> Page 6: AUD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 524.2978 513.8118 534.7837
2031-01-02 525.8868 515.3690 536.4045
2031-01-03 524.2594 513.7742 534.7446
2031-01-04 522.6370 512.1843 533.0898
2031-01-05 522.3923 511.9445 532.8401
2031-01-06 522.3503 511.9033 532.7973
2031-01-07 521.5487 511.1177 531.9797
2031-01-08 523.1294 512.6668 533.5920
2031-01-09 523.2809 512.8152 533.7465
2031-01-10 523.1984 512.7344 533.6624
2031-01-11 522.6081 512.1559 533.0602
2031-01-12 524.1920 513.7081 534.6758
2031-01-13 524.2074 513.7233 534.6916
2031-01-14 525.7961 515.2802 536.3121
2031-01-15 524.1690 513.6857 534.6524
2031-01-16 522.5470 512.0960 532.9979
2031-01-17 521.1054 510.6833 531.5275
2031-01-18 521.5684 511.1370 531.9997
2031-01-19 522.0498 511.6088 532.4908
2031-01-20 522.0277 511.5872 532.4683
2031-01-21 523.5023 513.0322 533.9723
2031-01-22 524.8907 514.3928 535.3885
2031-01-23 524.7733 514.2779 535.2688
2031-01-24 526.3638 515.8365 536.8910
2031-01-25 527.2898 516.7440 537.8356
2031-01-26 526.9450 516.4061 537.4839
2031-01-27 527.0034 516.4633 537.5435
2031-01-28 528.2578 517.6927 538.8230
2031-01-29 529.3272 518.7406 539.9137
2031-01-30 528.2412 517.6764 538.8061
2031-01-31 527.0870 516.5453 537.6287
2031 February
2031-02-01 525.5784 515.0668 536.0900
2031-02-02 527.0861 516.5444 537.6278
2031-02-03 527.0265 516.4860 537.5670
2031-02-04 525.3956 514.8877 535.9035
2031-02-05 526.9879 516.4482 537.5277
2031-02-06 525.3571 514.8500 535.8643
2031-02-07 525.1144 514.6121 535.6167
2031-02-08 525.2617 514.7565 535.7669
2031-02-09 524.8697 514.3723 535.3671
2031-02-10 524.8961 514.3982 535.3941
2031-02-11 523.2718 512.8064 533.7372
2031-02-12 524.8577 514.3605 535.3549
2031-02-13 525.7438 515.2289 536.2586
2031-02-14 527.3371 516.7904 537.8839
2031-02-15 528.9353 518.3566 539.5141
2031-02-16 527.7543 517.1993 538.3094
2031-02-17 528.3083 517.7421 538.8745
2031-02-18 528.0175 517.4571 538.5778
2031-02-19 529.6178 519.0254 540.2101
2031-02-20 530.3252 519.7187 540.9317
2031-02-21 529.4631 518.8739 540.0524
2031-02-22 529.6445 519.0516 540.2374
2031-02-23 528.0055 517.4454 538.5656
2031-02-24 528.0275 517.4669 538.5880
2031-02-25 526.3934 515.8656 536.9213
2031-02-26 526.1576 515.6344 536.6807
2031-02-27 527.1793 516.6357 537.7229
2031-02-28 528.7770 518.2015 539.3526
2031 March
2031-03-01 528.4293 517.8607 538.9979
2031-03-02 528.7215 518.1470 539.2959
2031-03-03 527.1763 516.6328 537.7199
2031-03-04 525.8958 515.3779 536.4138
2031-03-05 524.2684 513.7831 534.7538
2031-03-06 522.6460 512.1931 533.0990
2031-03-07 523.8433 513.3664 534.3201
2031-03-08 525.4309 514.9223 535.9395
2031-03-09 525.4154 514.9071 535.9237
2031-03-10 523.7895 513.3137 534.2653
2031-03-11 524.5118 514.0216 535.0020
2031-03-12 526.1014 515.5794 536.6235
2031-03-13 527.6959 517.1420 538.2498
2031-03-14 526.0629 515.5417 536.5842
2031-03-15 527.6573 517.1041 538.2104
2031-03-16 527.6775 517.1239 538.2310
2031-03-17 526.0445 515.5236 536.5654
2031-03-18 524.4167 513.9283 534.9050
2031-03-19 523.6221 513.1497 534.0946
2031-03-20 522.0017 511.5617 532.4418
2031-03-21 520.4431 510.0342 530.8519
2031-03-22 522.0204 511.5800 532.4608
2031-03-23 522.0307 511.5901 532.4713
2031-03-24 523.5688 513.0974 534.0402
2031-03-25 521.9486 511.5096 532.3875
2031-03-26 523.5305 513.0598 534.0011
2031-03-27 525.1171 514.6148 535.6195
2031-03-28 525.9264 515.4079 536.4449
2031-03-29 526.1198 515.5974 536.6422
2031-03-30 526.0344 515.5137 536.5551
2031-03-31 526.1087 515.5865 536.6308
2031 April
2031-04-01 525.4940 514.9841 536.0039
2031-04-02 526.1591 515.6359 536.6823
2031-04-03 527.6909 517.1371 538.2447
2031-04-04 526.0580 515.5368 536.5791
2031-04-05 526.2234 515.6990 536.7479
2031-04-06 526.2634 515.7382 536.7887
2031-04-07 527.5477 516.9968 538.0987
2031-04-08 525.9152 515.3969 536.4335
2031-04-09 524.2877 513.8019 534.7735
2031-04-10 523.0579 512.5967 533.5190
2031-04-11 523.1654 512.7021 533.6287
2031-04-12 524.7510 514.2559 535.2460
2031-04-13 523.1271 512.6646 533.5896
2031-04-14 524.7125 514.2183 535.2068
2031-04-15 523.4752 513.0057 533.9447
2031-04-16 524.4765 513.9869 534.9660
2031-04-17 526.0660 515.5447 536.5873
2031-04-18 527.6604 517.1072 538.2136
2031-04-19 527.8561 517.2990 538.4132
2031-04-20 527.9190 517.3606 538.4773
2031-04-21 528.3902 517.8224 538.9580
2031-04-22 527.8120 517.2558 538.3683
2031-04-23 526.2133 515.6890 536.7376
2031-04-24 527.3671 516.8197 537.9144
2031-04-25 527.1914 516.6475 537.7352
2031-04-26 528.7891 518.2133 539.3649
2031-04-27 528.4741 517.9046 539.0436
2031-04-28 529.0225 518.4420 539.6029
2031-04-29 530.6258 520.0133 541.2383
2031-04-30 531.0126 520.3924 541.6329
2031 May
2031-05-01 531.5244 520.8939 542.1549
2031-05-02 533.1353 522.4726 543.7980
2031-05-03 531.4855 520.8557 542.1152
2031-05-04 531.4863 520.8566 542.1160
2031-05-05 533.0971 522.4352 543.7590
2031-05-06 533.4310 522.7624 544.0996
2031-05-07 534.1254 523.4429 544.8079
2031-05-08 532.4725 521.8231 543.1220
2031-05-09 530.8248 520.2083 541.4413
2031-05-10 529.3365 518.7498 539.9232
2031-05-11 529.3278 518.7412 539.9143
2031-05-12 529.1842 518.6005 539.7679
2031-05-13 528.7767 518.2012 539.3522
2031-05-14 530.3793 519.7717 540.9869
2031-05-15 528.8257 518.2492 539.4022
2031-05-16 527.1892 516.6454 537.7330
2031-05-17 527.1422 516.5993 537.6850
2031-05-18 527.1283 516.5858 537.6709
2031-05-19 528.7259 518.1514 539.3004
2031-05-20 530.3283 519.7218 540.9349
2031-05-21 530.6301 520.0175 541.2427
2031-05-22 532.2383 521.5935 542.8830
2031-05-23 530.7180 520.1036 541.3323
2031-05-24 531.0816 520.4599 541.7032
2031-05-25 531.0682 520.4468 541.6896
2031-05-26 531.5672 520.9358 542.1985
2031-05-27 532.4705 521.8211 543.1199
2031-05-28 530.8227 520.2063 541.4392
2031-05-29 532.4315 521.7829 543.0801
2031-05-30 530.7839 520.1682 541.3995
2031-05-31 529.1413 518.5585 539.7241
2031 June
2031-06-01 529.1660 518.5827 539.7494
2031-06-02 528.5138 517.9435 539.0841
2031-06-03 526.8783 516.3407 537.4158
2031-06-04 528.4751 517.9056 539.0446
2031-06-05 526.8397 516.3029 537.3765
2031-06-06 525.3375 514.8308 535.8443
2031-06-07 526.9297 516.3911 537.4683
2031-06-08 525.7536 515.2386 536.2687
2031-06-09 527.2082 516.6640 537.7523
2031-06-10 527.0581 516.5169 537.5992
2031-06-11 526.8480 516.3111 537.3850
2031-06-12 525.5284 515.0179 536.0390
2031-06-13 527.1212 516.5787 537.6636
2031-06-14 527.6048 517.0527 538.1569
2031-06-15 527.6028 517.0508 538.1549
2031-06-16 529.2019 518.6178 539.7859
2031-06-17 530.8057 520.1896 541.4218
2031-06-18 532.4144 521.7662 543.0627
2031-06-19 531.0392 520.4185 541.6600
2031-06-20 529.3959 518.8080 539.9838
2031-06-21 528.6461 518.0732 539.2191
2031-06-22 530.2483 519.6433 540.8533
2031-06-23 529.7996 519.2036 540.3956
2031-06-24 529.7996 519.2036 540.3956
2031-06-25 531.0684 520.4470 541.6898
2031-06-26 529.4740 518.8845 540.0634
2031-06-27 527.8355 517.2788 538.3922
2031-06-28 526.6528 516.1198 537.1859
2031-06-29 525.0231 514.5226 535.5235
2031-06-30 524.8729 514.3754 535.3704
2031 July
2031-07-01 523.2486 512.7837 533.7136
2031-07-02 523.2916 512.8258 533.7574
2031-07-03 523.2370 512.7723 533.7018
2031-07-04 524.8228 514.3264 535.3193
2031-07-05 524.8233 514.3269 535.3198
2031-07-06 523.1992 512.7353 533.6632
2031-07-07 521.6757 511.2421 532.1092
2031-07-08 521.2986 510.8726 531.7246
2031-07-09 521.2986 510.8726 531.7246
2031-07-10 519.6854 509.2917 530.0791
2031-07-11 518.2018 507.8377 528.5658
2031-07-12 516.5982 506.2662 526.9301
2031-07-13 514.9995 504.6995 525.2995
2031-07-14 516.5603 506.2291 526.8915
2031-07-15 518.1259 507.7634 528.4884
2031-07-16 516.5225 506.1921 526.8530
2031-07-17 514.9241 504.6256 525.2226
2031-07-18 513.3306 503.0640 523.5972
2031-07-19 511.7421 501.5073 521.9769
2031-07-20 511.4546 501.2255 521.6837
2031-07-21 511.5372 501.3065 521.7679
2031-07-22 512.6203 502.3679 522.8727
2031-07-23 514.1739 503.8904 524.4574
2031-07-24 515.7322 505.4176 526.0469
2031-07-25 517.2953 506.9494 527.6412
2031-07-26 515.6945 505.3806 526.0083
2031-07-27 514.0986 503.8166 524.3806
2031-07-28 512.5077 502.2575 522.7579
2031-07-29 514.0610 503.7798 524.3422
2031-07-30 514.5739 504.2824 524.8653
2031-07-31 514.7668 504.4714 525.0621
2031 August
2031-08-01 515.0663 504.7649 525.3676
2031-08-02 516.4123 506.0840 526.7405
2031-08-03 516.7347 506.4000 527.0694
2031-08-04 518.3008 507.9348 528.6668
2031-08-05 519.8716 509.4742 530.2691
2031-08-06 520.0823 509.6806 530.4839
2031-08-07 520.4334 510.0247 530.8420
2031-08-08 522.0107 511.5704 532.4509
2031-08-09 520.3953 509.9874 530.8032
2031-08-10 520.5439 510.1330 530.9547
2031-08-11 522.1200 511.6776 532.5624
2031-08-12 520.5042 510.0941 530.9143
2031-08-13 518.8935 508.5156 529.2714
2031-08-14 517.2878 506.9420 527.6335
2031-08-15 515.6870 505.3732 526.0007
2031-08-16 515.0790 504.7774 525.3806
2031-08-17 515.0889 504.7871 525.3907
2031-08-18 515.9470 505.6281 526.2660
2031-08-19 514.6915 504.3976 524.9853
2031-08-20 516.2513 505.9263 526.5764
2031-08-21 517.8160 507.4596 528.1723
2031-08-22 516.2135 505.8893 526.5378
2031-08-23 514.9527 504.6536 525.2517
2031-08-24 514.9527 504.6536 525.2517
2031-08-25 516.5133 506.1831 526.8436
2031-08-26 514.9150 504.6167 525.2133
2031-08-27 516.1606 505.8374 526.4839
2031-08-28 517.7250 507.3705 528.0795
2031-08-29 516.1229 505.8004 526.4453
2031-08-30 517.6871 507.3333 528.0408
2031-08-31 517.9747 507.6152 528.3342
2031 September
2031-09-01 517.9338 507.5752 528.2925
2031-09-02 519.5036 509.1135 529.8936
2031-09-03 518.5027 508.1326 528.8728
2031-09-04 517.3005 506.9545 527.6465
2031-09-05 515.6997 505.3857 526.0137
2031-09-06 514.1347 503.8520 524.4174
2031-09-07 514.6853 504.3916 524.9790
2031-09-08 514.3493 504.0623 524.6363
2031-09-09 515.4031 505.0951 525.7112
2031-09-10 516.9652 506.6259 527.3045
2031-09-11 517.0088 506.6686 527.3490
2031-09-12 515.4089 505.1007 525.7170
2031-09-13 516.9709 506.6315 527.3103
2031-09-14 516.9520 506.6130 527.2911
2031-09-15 515.3523 505.0452 525.6593
2031-09-16 513.7575 503.4824 524.0327
2031-09-17 515.3146 505.0083 525.6209
2031-09-18 513.7199 503.4455 523.9943
2031-09-19 512.1302 501.8875 522.3728
2031-09-20 510.5453 500.3344 520.7562
2031-09-21 510.6739 500.4604 520.8873
2031-09-22 509.3740 499.1865 519.5615
2031-09-23 510.2312 500.0266 520.4359
2031-09-24 508.6523 498.4793 518.8253
2031-09-25 510.1939 499.9900 520.3978
2031-09-26 511.7401 501.5053 521.9749
2031-09-27 513.2911 503.0253 523.5569
2031-09-28 513.3811 503.1134 523.6487
2031-09-29 513.7883 503.5125 524.0640
2031-09-30 515.3454 505.0385 525.6523
2031 October
2031-10-01 516.9073 506.5691 527.2454
2031-10-02 515.3077 505.0015 525.6138
2031-10-03 513.7130 503.4388 523.9873
2031-10-04 515.2699 504.9645 525.5753
2031-10-05 514.7772 504.4817 525.0728
2031-10-06 514.8005 504.5045 525.0965
2031-10-07 513.4816 503.2120 523.7513
2031-10-08 515.0378 504.7371 525.3386
2031-10-09 514.1484 503.8654 524.4314
2031-10-10 514.2654 503.9801 524.5508
2031-10-11 514.8757 504.5782 525.1732
2031-10-12 516.4362 506.1074 526.7649
2031-10-13 516.3939 506.0660 526.7218
2031-10-14 517.9590 507.5998 528.3181
2031-10-15 517.4341 507.0855 527.7828
2031-10-16 519.0023 508.6223 529.3824
2031-10-17 517.3963 507.0483 527.7442
2031-10-18 515.7951 505.4792 526.1111
2031-10-19 516.3563 506.0292 526.6835
2031-10-20 516.3563 506.0292 526.6835
2031-10-21 517.8758 507.5183 528.2334
2031-10-22 516.2732 505.9478 526.5987
2031-10-23 517.8379 507.4812 528.1947
2031-10-24 516.2354 505.9107 526.5601
2031-10-25 514.6379 504.3452 524.9307
2031-10-26 514.3969 504.1090 524.6849
2031-10-27 514.3555 504.0684 524.6426
2031-10-28 513.5662 503.2949 523.8376
2031-10-29 515.1227 504.8203 525.4252
2031-10-30 515.2719 504.9665 525.5773
2031-10-31 515.1907 504.8869 525.4945
2031 November
2031-11-01 514.6094 504.3172 524.9016
2031-11-02 516.1690 505.8457 526.4924