Current AUD/KPW rate: â–² 593.9157 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 519.8464 | 509.4495 | 530.2433 |
2030-01-02 | 521.5099 | 511.0797 | 531.9401 |
2030-01-03 | 523.1788 | 512.7152 | 533.6424 |
2030-01-04 | 521.4700 | 511.0406 | 531.8994 |
2030-01-05 | 520.1962 | 509.7923 | 530.6002 |
2030-01-06 | 520.1962 | 509.7923 | 530.6002 |
2030-01-07 | 521.8609 | 511.4237 | 532.2981 |
2030-01-08 | 520.1564 | 509.7532 | 530.5595 |
2030-01-09 | 521.4147 | 510.9864 | 531.8430 |
2030-01-10 | 523.0833 | 512.6216 | 533.5449 |
2030-01-11 | 521.3748 | 510.9473 | 531.8023 |
2030-01-12 | 523.0432 | 512.5823 | 533.5041 |
2030-01-13 | 523.3338 | 512.8671 | 533.8005 |
2030-01-14 | 523.2925 | 512.8266 | 533.7583 |
2030-01-15 | 524.9670 | 514.4677 | 535.4664 |
2030-01-16 | 523.9557 | 513.4766 | 534.4348 |
2030-01-17 | 522.7408 | 512.2860 | 533.1956 |
2030-01-18 | 521.0334 | 510.6128 | 531.4541 |
2030-01-19 | 519.4523 | 509.0633 | 529.8413 |
2030-01-20 | 520.0086 | 509.6084 | 530.4087 |
2030-01-21 | 519.6691 | 509.2757 | 530.0625 |
2030-01-22 | 520.7338 | 510.3191 | 531.1485 |
2030-01-23 | 522.4002 | 511.9522 | 532.8482 |
2030-01-24 | 522.4443 | 511.9954 | 532.8931 |
2030-01-25 | 520.7378 | 510.3231 | 531.1526 |
2030-01-26 | 522.4042 | 511.9561 | 532.8523 |
2030-01-27 | 522.3851 | 511.9374 | 532.8328 |
2030-01-28 | 520.6789 | 510.2653 | 531.0925 |
2030-01-29 | 518.9782 | 508.5987 | 529.3578 |
2030-01-30 | 520.6390 | 510.2262 | 531.0518 |
2030-01-31 | 518.9385 | 508.5597 | 529.3172 |
2030 February | |||
2030-02-01 | 517.2435 | 506.8986 | 527.5884 |
2030-02-02 | 515.5541 | 505.2430 | 525.8652 |
2030-02-03 | 515.6839 | 505.3702 | 525.9975 |
2030-02-04 | 514.3712 | 504.0838 | 524.6587 |
2030-02-05 | 515.2369 | 504.9322 | 525.5416 |
2030-02-06 | 513.5540 | 503.2829 | 523.8251 |
2030-02-07 | 515.1974 | 504.8935 | 525.5014 |
2030-02-08 | 516.8461 | 506.5091 | 527.1830 |
2030-02-09 | 518.5000 | 508.1300 | 528.8700 |
2030-02-10 | 518.5909 | 508.2190 | 528.9627 |
2030-02-11 | 519.0022 | 508.6222 | 529.3822 |
2030-02-12 | 520.6630 | 510.2498 | 531.0763 |
2030-02-13 | 522.3292 | 511.8826 | 532.7757 |
2030-02-14 | 520.6231 | 510.2107 | 531.0356 |
2030-02-15 | 518.9226 | 508.5442 | 529.3011 |
2030-02-16 | 520.5832 | 510.1715 | 530.9949 |
2030-02-17 | 520.0854 | 509.6837 | 530.4871 |
2030-02-18 | 520.1089 | 509.7067 | 530.5111 |
2030-02-19 | 518.7765 | 508.4009 | 529.1520 |
2030-02-20 | 520.4366 | 510.0278 | 530.8453 |
2030-02-21 | 519.5378 | 509.1470 | 529.9285 |
2030-02-22 | 519.6561 | 509.2629 | 530.0492 |
2030-02-23 | 520.2727 | 509.8673 | 530.6782 |
2030-02-24 | 521.9376 | 511.4989 | 532.3764 |
2030-02-25 | 521.8949 | 511.4570 | 532.3328 |
2030-02-26 | 523.5650 | 513.0937 | 534.0363 |
2030-02-27 | 523.0345 | 512.5738 | 533.4952 |
2030-02-28 | 524.7082 | 514.2141 | 535.2024 |
2030 March | |||
2030-03-01 | 522.9944 | 512.5345 | 533.4543 |
2030-03-02 | 521.2862 | 510.8605 | 531.7119 |
2030-03-03 | 521.8534 | 511.4163 | 532.2904 |
2030-03-04 | 521.8534 | 511.4163 | 532.2904 |
2030-03-05 | 523.3890 | 512.9213 | 533.8568 |
2030-03-06 | 521.6795 | 511.2459 | 532.1131 |
2030-03-07 | 523.3489 | 512.8819 | 533.8159 |
2030-03-08 | 521.6396 | 511.2068 | 532.0723 |
2030-03-09 | 520.0069 | 509.6068 | 530.4070 |
2030-03-10 | 519.7634 | 509.3681 | 530.1587 |
2030-03-11 | 519.7216 | 509.3271 | 530.1160 |
2030-03-12 | 518.9241 | 508.5456 | 529.3025 |
2030-03-13 | 520.5846 | 510.1729 | 530.9963 |
2030-03-14 | 520.7354 | 510.3207 | 531.1501 |
2030-03-15 | 520.6533 | 510.2403 | 531.0664 |
2030-03-16 | 520.0659 | 509.6646 | 530.4672 |
2030-03-17 | 521.7301 | 511.2955 | 532.1647 |
2030-03-18 | 521.7455 | 511.3106 | 532.1804 |
2030-03-19 | 523.4151 | 512.9468 | 533.8834 |
2030-03-20 | 521.7055 | 511.2714 | 532.1396 |
2030-03-21 | 520.0015 | 509.6015 | 530.4015 |
2030-03-22 | 518.5669 | 508.1956 | 528.9383 |
2030-03-23 | 519.0276 | 508.6471 | 529.4082 |
2030-03-24 | 519.5067 | 509.1166 | 529.8968 |
2030-03-25 | 519.4848 | 509.0951 | 529.8745 |
2030-03-26 | 520.9521 | 510.5331 | 531.3712 |
2030-03-27 | 522.3338 | 511.8871 | 532.7804 |
2030-03-28 | 522.2170 | 511.7727 | 532.6613 |
2030-03-29 | 523.8881 | 513.4104 | 534.3659 |
2030-03-30 | 524.8098 | 514.3136 | 535.3060 |
2030-03-31 | 524.4666 | 513.9773 | 534.9559 |
2030 April | |||
2030-04-01 | 524.5247 | 514.0343 | 535.0152 |
2030-04-02 | 525.7733 | 515.2578 | 536.2887 |
2030-04-03 | 526.8376 | 516.3008 | 537.3743 |
2030-04-04 | 525.7568 | 515.2416 | 536.2719 |
2030-04-05 | 524.6079 | 514.1158 | 535.1001 |
2030-04-06 | 523.1065 | 512.6443 | 533.5686 |
2030-04-07 | 524.6071 | 514.1149 | 535.0992 |
2030-04-08 | 524.5477 | 514.0568 | 535.0387 |
2030-04-09 | 522.8668 | 512.4095 | 533.3242 |
2030-04-10 | 524.5400 | 514.0492 | 535.0308 |
2030-04-11 | 522.8268 | 512.3702 | 533.2833 |
2030-04-12 | 522.5852 | 512.1335 | 533.0369 |
2030-04-13 | 522.7318 | 512.2772 | 533.1864 |
2030-04-14 | 522.3417 | 511.8948 | 532.7885 |
2030-04-15 | 522.3680 | 511.9206 | 532.8154 |
2030-04-16 | 520.6618 | 510.2486 | 531.0751 |
2030-04-17 | 522.3280 | 511.8814 | 532.7745 |
2030-04-18 | 523.2097 | 512.7455 | 533.6739 |
2030-04-19 | 524.8840 | 514.3863 | 535.3817 |
2030-04-20 | 526.5637 | 516.0324 | 537.0949 |
2030-04-21 | 525.3880 | 514.8802 | 535.8957 |
2030-04-22 | 525.9394 | 515.4207 | 536.4582 |
2030-04-23 | 525.6499 | 515.1369 | 536.1629 |
2030-04-24 | 527.3320 | 516.7854 | 537.8787 |
2030-04-25 | 528.0364 | 517.4757 | 538.5971 |
2030-04-26 | 527.1780 | 516.6345 | 537.7216 |
2030-04-27 | 527.3587 | 516.8115 | 537.9058 |
2030-04-28 | 525.6362 | 515.1235 | 536.1489 |
2030-04-29 | 525.6581 | 515.1449 | 536.1712 |
2030-04-30 | 523.9411 | 513.4623 | 534.4200 |
2030 May | |||
2030-05-01 | 523.7064 | 513.2322 | 534.1805 |
2030-05-02 | 524.7233 | 514.2289 | 535.2178 |
2030-05-03 | 526.4025 | 515.8744 | 536.9305 |
2030-05-04 | 526.0563 | 515.5351 | 536.5774 |
2030-05-05 | 526.3472 | 515.8202 | 536.8741 |
2030-05-06 | 524.8090 | 514.3128 | 535.3051 |
2030-05-07 | 523.5342 | 513.0635 | 534.0049 |
2030-05-08 | 521.8450 | 511.4081 | 532.2819 |
2030-05-09 | 520.1405 | 509.7377 | 530.5433 |
2030-05-10 | 521.3320 | 510.9053 | 531.7586 |
2030-05-11 | 523.0003 | 512.5403 | 533.4603 |
2030-05-12 | 522.9849 | 512.5252 | 533.4446 |
2030-05-13 | 521.2767 | 510.8512 | 531.7022 |
2030-05-14 | 521.9955 | 511.5556 | 532.4354 |
2030-05-15 | 523.6659 | 513.1926 | 534.1392 |
2030-05-16 | 525.3417 | 514.8348 | 535.8485 |
2030-05-17 | 523.6258 | 513.1533 | 534.0983 |
2030-05-18 | 525.3014 | 514.7954 | 535.8074 |
2030-05-19 | 525.3215 | 514.8151 | 535.8279 |
2030-05-20 | 523.6057 | 513.1336 | 534.0778 |
2030-05-21 | 521.8955 | 511.4576 | 532.3334 |
2030-05-22 | 521.1048 | 510.6827 | 531.5269 |
2030-05-23 | 519.4027 | 509.0147 | 529.7908 |
2030-05-24 | 517.8518 | 507.4948 | 528.2089 |
2030-05-25 | 519.5090 | 509.1188 | 529.8991 |
2030-05-26 | 519.5192 | 509.1288 | 529.9096 |
2030-05-27 | 521.0499 | 510.6289 | 531.4709 |
2030-05-28 | 519.3480 | 508.9611 | 529.7350 |
2030-05-29 | 521.0100 | 510.5898 | 531.4302 |
2030-05-30 | 522.6772 | 512.2237 | 533.1308 |
2030-05-31 | 523.4827 | 513.0131 | 533.9524 |
2030 June | |||
2030-06-01 | 523.6752 | 513.2017 | 534.1487 |
2030-06-02 | 523.5902 | 513.1184 | 534.0620 |
2030-06-03 | 523.6641 | 513.1909 | 534.1374 |
2030-06-04 | 523.0523 | 512.5913 | 533.5134 |
2030-06-05 | 523.7143 | 513.2400 | 534.1886 |
2030-06-06 | 525.2390 | 514.7343 | 535.7438 |
2030-06-07 | 523.5235 | 513.0530 | 533.9940 |
2030-06-08 | 523.6882 | 513.2144 | 534.1619 |
2030-06-09 | 523.7280 | 513.2534 | 534.2026 |
2030-06-10 | 525.0061 | 514.5060 | 535.5062 |
2030-06-11 | 523.2913 | 512.8255 | 533.7571 |
2030-06-12 | 521.5821 | 511.1505 | 532.0138 |
2030-06-13 | 520.3586 | 509.9515 | 530.7658 |
2030-06-14 | 520.4656 | 510.0563 | 530.8749 |
2030-06-15 | 522.1311 | 511.6885 | 532.5737 |
2030-06-16 | 520.4257 | 510.0172 | 530.8342 |
2030-06-17 | 522.0777 | 511.6361 | 532.5192 |
2030-06-18 | 520.8465 | 510.4296 | 531.2634 |
2030-06-19 | 521.8428 | 511.4059 | 532.2796 |
2030-06-20 | 523.5127 | 513.0424 | 533.9829 |
2030-06-21 | 525.1879 | 514.6842 | 535.6917 |
2030-06-22 | 525.3828 | 514.8751 | 535.8904 |
2030-06-23 | 525.4453 | 514.9364 | 535.9542 |
2030-06-24 | 525.9143 | 515.3960 | 536.4326 |
2030-06-25 | 525.3389 | 514.8321 | 535.8457 |
2030-06-26 | 523.7476 | 513.2727 | 534.2226 |
2030-06-27 | 524.8960 | 514.3981 | 535.3939 |
2030-06-28 | 524.7211 | 514.2267 | 535.2155 |
2030-06-29 | 526.4002 | 515.8722 | 536.9282 |
2030-06-30 | 526.0867 | 515.5649 | 536.6084 |
2030 July | |||
2030-07-01 | 526.6325 | 516.0999 | 537.1652 |
2030-07-02 | 528.3178 | 517.7514 | 538.8841 |
2030-07-03 | 528.7029 | 518.1288 | 539.2770 |
2030-07-04 | 529.2124 | 518.6282 | 539.7967 |
2030-07-05 | 530.9059 | 520.2878 | 541.5240 |
2030-07-06 | 529.1719 | 518.5884 | 539.7553 |
2030-07-07 | 529.1727 | 518.5893 | 539.7562 |
2030-07-08 | 530.8661 | 520.2488 | 541.4834 |
2030-07-09 | 531.1986 | 520.5746 | 541.8226 |
2030-07-10 | 531.8901 | 521.2523 | 542.5279 |
2030-07-11 | 530.1528 | 519.5498 | 540.7559 |
2030-07-12 | 528.4212 | 517.8528 | 538.9897 |
2030-07-13 | 526.9397 | 516.4009 | 537.4785 |
2030-07-14 | 526.9310 | 516.3924 | 537.4697 |
2030-07-15 | 526.9310 | 516.3924 | 537.4697 |
2030-07-16 | 528.1930 | 517.6291 | 538.7568 |
2030-07-17 | 526.6071 | 516.0750 | 537.1393 |
2030-07-18 | 524.8871 | 514.3894 | 535.3849 |
2030-07-19 | 523.7111 | 513.2369 | 534.1853 |
2030-07-20 | 522.0005 | 511.5605 | 532.4405 |
2030-07-21 | 521.8512 | 511.4142 | 532.2883 |
2030-07-22 | 520.1467 | 509.7438 | 530.5497 |
2030-07-23 | 520.1894 | 509.7857 | 530.5932 |
2030-07-24 | 520.1352 | 509.7325 | 530.5379 |
2030-07-25 | 521.7996 | 511.3637 | 532.2356 |
2030-07-26 | 521.8002 | 511.3642 | 532.2362 |
2030-07-27 | 520.1340 | 509.7313 | 530.5367 |
2030-07-28 | 518.6194 | 508.2470 | 528.9917 |
2030-07-29 | 518.2445 | 507.8796 | 528.6094 |
2030-07-30 | 518.2445 | 507.8796 | 528.6094 |
2030-07-31 | 516.5518 | 506.2208 | 526.8828 |
2030 August | |||
2030-08-01 | 515.0771 | 504.7756 | 525.3786 |
2030-08-02 | 513.3948 | 503.1269 | 523.6626 |
2030-08-03 | 511.7179 | 501.4835 | 521.9523 |
2030-08-04 | 513.3554 | 503.0883 | 523.6225 |
2030-08-05 | 514.9982 | 504.6982 | 525.2981 |
2030-08-06 | 513.3161 | 503.0497 | 523.5824 |
2030-08-07 | 511.6395 | 501.4067 | 521.8722 |
2030-08-08 | 509.9683 | 499.7690 | 520.1677 |
2030-08-09 | 508.3027 | 498.1366 | 518.4687 |
2030-08-10 | 508.0171 | 497.8567 | 518.1774 |
2030-08-11 | 508.0991 | 497.9372 | 518.2611 |
2030-08-12 | 509.1750 | 498.9915 | 519.3585 |
2030-08-13 | 510.8043 | 500.5882 | 521.0204 |
2030-08-14 | 512.4389 | 502.1901 | 522.6877 |
2030-08-15 | 514.0265 | 503.7460 | 524.3070 |
2030-08-16 | 512.3476 | 502.1006 | 522.5945 |
2030-08-17 | 510.6742 | 500.4607 | 520.8876 |
2030-08-18 | 509.0062 | 498.8261 | 519.1863 |
2030-08-19 | 510.6350 | 500.4223 | 520.8477 |
2030-08-20 | 511.1445 | 500.9216 | 521.3674 |
2030-08-21 | 511.3361 | 501.1094 | 521.5628 |
2030-08-22 | 511.6336 | 501.4009 | 521.8663 |
2030-08-23 | 512.9706 | 502.7112 | 523.2300 |
2030-08-24 | 513.2909 | 503.0251 | 523.5568 |
2030-08-25 | 514.9335 | 504.6348 | 525.2322 |
2030-08-26 | 516.5813 | 506.2497 | 526.9129 |
2030-08-27 | 516.7906 | 506.4548 | 527.1264 |
2030-08-28 | 517.1395 | 506.7967 | 527.4823 |
2030-08-29 | 518.7943 | 508.4185 | 529.1702 |
2030-08-30 | 517.0999 | 506.7579 | 527.4418 |
2030-08-31 | 517.2475 | 506.9026 | 527.5925 |
2030 September | |||
2030-09-01 | 518.8136 | 508.4374 | 529.1899 |
2030-09-02 | 517.1191 | 506.7767 | 527.4615 |
2030-09-03 | 515.4300 | 505.1214 | 525.7386 |
2030-09-04 | 513.7465 | 503.4716 | 524.0215 |
2030-09-05 | 512.0685 | 501.8272 | 522.3099 |
2030-09-06 | 511.4648 | 501.2355 | 521.6941 |
2030-09-07 | 511.4747 | 501.2452 | 521.7042 |
2030-09-08 | 512.3268 | 502.0802 | 522.5733 |
2030-09-09 | 511.0800 | 500.8584 | 521.3016 |
2030-09-10 | 512.7155 | 502.4612 | 522.9698 |
2030-09-11 | 514.3562 | 504.0691 | 524.6433 |
2030-09-12 | 512.6762 | 502.4227 | 522.9297 |
2030-09-13 | 511.4239 | 501.1955 | 521.6524 |
2030-09-14 | 511.4239 | 501.1955 | 521.6524 |
2030-09-15 | 513.0605 | 502.7993 | 523.3217 |
2030-09-16 | 511.3847 | 501.1570 | 521.6124 |
2030-09-17 | 512.6219 | 502.3694 | 522.8743 |
2030-09-18 | 514.2623 | 503.9770 | 524.5475 |
2030-09-19 | 512.5826 | 502.3309 | 522.8342 |
2030-09-20 | 514.2229 | 503.9384 | 524.5073 |
2030-09-21 | 514.5086 | 504.2184 | 524.7987 |
2030-09-22 | 514.4680 | 504.1786 | 524.7573 |
2030-09-23 | 516.1143 | 505.7920 | 526.4366 |
2030-09-24 | 515.1200 | 504.8176 | 525.4224 |
2030-09-25 | 513.9256 | 503.6471 | 524.2041 |
2030-09-26 | 512.2470 | 502.0021 | 522.4920 |
2030-09-27 | 510.6925 | 500.4787 | 520.9064 |
2030-09-28 | 511.2394 | 501.0146 | 521.4642 |
2030-09-29 | 510.9057 | 500.6876 | 521.1238 |
2030-09-30 | 511.9524 | 501.7134 | 522.1915 |
2030 October | |||
2030-10-01 | 513.5907 | 503.3189 | 523.8625 |
2030-10-02 | 513.6340 | 503.3614 | 523.9067 |
2030-10-03 | 511.9564 | 501.7173 | 522.1955 |
2030-10-04 | 513.5947 | 503.3228 | 523.8666 |
2030-10-05 | 513.5759 | 503.3044 | 523.8474 |
2030-10-06 | 511.8985 | 501.6605 | 522.1364 |
2030-10-07 | 510.2265 | 500.0220 | 520.4310 |
2030-10-08 | 511.8592 | 501.6220 | 522.0964 |
2030-10-09 | 510.1874 | 499.9836 | 520.3911 |
2030-10-10 | 508.5210 | 498.3506 | 518.6914 |
2030-10-11 | 506.8601 | 496.7229 | 516.9973 |
2030-10-12 | 506.9876 | 496.8479 | 517.1274 |
2030-10-13 | 505.6972 | 495.5832 | 515.8111 |
2030-10-14 | 506.5482 | 496.4173 | 516.6792 |
2030-10-15 | 504.8937 | 494.7959 | 514.9916 |
2030-10-16 | 506.5094 | 496.3792 | 516.6396 |
2030-10-17 | 508.1303 | 497.9676 | 518.2929 |
2030-10-18 | 509.7563 | 499.5612 | 519.9514 |
2030-10-19 | 509.8456 | 499.6487 | 520.0425 |
2030-10-20 | 510.2500 | 500.0450 | 520.4550 |
2030-10-21 | 511.8828 | 501.6452 | 522.1205 |
2030-10-22 | 513.5209 | 503.2505 | 523.7913 |
2030-10-23 | 511.8436 | 501.6067 | 522.0805 |
2030-10-24 | 510.1718 | 499.9684 | 520.3753 |
2030-10-25 | 511.8044 | 501.5683 | 522.0405 |
2030-10-26 | 511.3150 | 501.0887 | 521.5413 |
2030-10-27 | 511.3381 | 501.1113 | 521.5649 |
2030-10-28 | 510.0281 | 499.8275 | 520.2287 |
2030-10-29 | 511.6602 | 501.4270 | 521.8934 |
2030-10-30 | 510.7766 | 500.5610 | 520.9921 |
2030-10-31 | 510.8929 | 500.6750 | 521.1107 |
2030 November | |||
2030-11-01 | 511.4991 | 501.2692 | 521.7291 |
2030-11-02 | 513.1359 | 502.8732 | 523.3987 |
2030-11-03 | 513.0940 | 502.8321 | 523.3559 |
2030-11-04 | 514.7359 | 504.4412 | 525.0306 |
2030-11-05 | 514.2143 | 503.9301 | 524.4986 |
2030-11-06 | 515.8598 | 505.5426 | 526.1770 |
2030-11-07 | 514.1749 | 503.8914 | 524.4584 |
2030-11-08 | 512.4955 | 502.2456 | 522.7454 |
2030-11-09 | 513.0531 | 502.7920 | 523.3142 |
2030-11-10 | 513.0531 | 502.7920 | 523.3142 |
2030-11-11 | 514.5629 | 504.2716 | 524.8542 |
2030-11-12 | 512.8822 | 502.6246 | 523.1399 |
2030-11-13 | 514.5235 | 504.2330 | 524.8139 |
2030-11-14 | 512.8429 | 502.5861 | 523.0998 |
2030-11-15 | 511.2378 | 501.0130 | 521.4625 |
2030-11-16 | 510.9984 | 500.7784 | 521.2184 |
2030-11-17 | 510.9573 | 500.7381 | 521.1764 |
2030-11-18 | 510.1732 | 499.9697 | 520.3767 |
2030-11-19 | 511.8058 | 501.5697 | 522.0419 |
2030-11-20 | 511.9540 | 501.7149 | 522.1931 |
2030-11-21 | 511.8733 | 501.6358 | 522.1108 |
2030-11-22 | 511.2958 | 501.0698 | 521.5217 |
2030-11-23 | 512.9319 | 502.6733 | 523.1906 |
2030-11-24 | 512.9471 | 502.6881 | 523.2060 |
2030-11-25 | 514.5885 | 504.2967 | 524.8803 |
2030-11-26 | 512.9077 | 502.6496 | 523.1659 |
2030-11-27 | 511.2325 | 501.0078 | 521.4571 |
2030-11-28 | 509.8221 | 499.6257 | 520.0186 |
2030-11-29 | 510.2750 | 500.0695 | 520.4805 |
2030-11-30 | 510.7460 | 500.5311 | 520.9610 |
2030 December | |||
2030-12-01 | 510.7245 | 500.5100 | 520.9390 |
2030-12-02 | 512.1671 | 501.9237 | 522.4104 |
2030-12-03 | 513.5254 | 503.2549 | 523.7959 |
2030-12-04 | 513.4106 | 503.1424 | 523.6788 |
2030-12-05 | 515.0536 | 504.7525 | 525.3546 |
2030-12-06 | 515.9597 | 505.6405 | 526.2789 |
2030-12-07 | 515.6223 | 505.3098 | 525.9347 |
2030-12-08 | 515.6794 | 505.3659 | 525.9930 |
2030-12-09 | 516.9069 | 506.5688 | 527.2451 |
2030-12-10 | 517.9533 | 507.5942 | 528.3124 |
2030-12-11 | 516.8907 | 506.5529 | 527.2285 |
2030-12-12 | 515.7612 | 505.4460 | 526.0765 |
2030-12-13 | 514.2851 | 503.9994 | 524.5708 |
2030-12-14 | 515.7604 | 505.4452 | 526.0756 |
2030-12-15 | 515.7020 | 505.3880 | 526.0161 |
2030-12-16 | 514.0495 | 503.7685 | 524.3305 |
2030-12-17 | 515.6945 | 505.3806 | 526.0084 |
2030-12-18 | 514.0101 | 503.7299 | 524.2903 |
2030-12-19 | 513.7726 | 503.4972 | 524.0481 |
2030-12-20 | 513.9167 | 503.6384 | 524.1951 |
2030-12-21 | 513.5332 | 503.2625 | 523.8038 |
2030-12-22 | 513.5591 | 503.2879 | 523.8302 |
2030-12-23 | 511.8817 | 501.6440 | 522.1193 |
2030-12-24 | 513.5197 | 503.2493 | 523.7901 |
2030-12-25 | 514.3866 | 504.0989 | 524.6744 |
2030-12-26 | 516.0327 | 505.7120 | 526.3533 |
2030-12-27 | 517.6840 | 507.3303 | 528.0377 |
2030-12-28 | 516.5281 | 506.1975 | 526.8587 |
2030-12-29 | 517.0703 | 506.7289 | 527.4117 |
2030-12-30 | 516.7857 | 506.4499 | 527.1214 |
2030-12-31 | 518.4394 | 508.0706 | 528.8082 |