Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 519.8464 509.4495 530.2433
2030-01-02 521.5099 511.0797 531.9401
2030-01-03 523.1788 512.7152 533.6424
2030-01-04 521.4700 511.0406 531.8994
2030-01-05 520.1962 509.7923 530.6002
2030-01-06 520.1962 509.7923 530.6002
2030-01-07 521.8609 511.4237 532.2981
2030-01-08 520.1564 509.7532 530.5595
2030-01-09 521.4147 510.9864 531.8430
2030-01-10 523.0833 512.6216 533.5449
2030-01-11 521.3748 510.9473 531.8023
2030-01-12 523.0432 512.5823 533.5041
2030-01-13 523.3338 512.8671 533.8005
2030-01-14 523.2925 512.8266 533.7583
2030-01-15 524.9670 514.4677 535.4664
2030-01-16 523.9557 513.4766 534.4348
2030-01-17 522.7408 512.2860 533.1956
2030-01-18 521.0334 510.6128 531.4541
2030-01-19 519.4523 509.0633 529.8413
2030-01-20 520.0086 509.6084 530.4087
2030-01-21 519.6691 509.2757 530.0625
2030-01-22 520.7338 510.3191 531.1485
2030-01-23 522.4002 511.9522 532.8482
2030-01-24 522.4443 511.9954 532.8931
2030-01-25 520.7378 510.3231 531.1526
2030-01-26 522.4042 511.9561 532.8523
2030-01-27 522.3851 511.9374 532.8328
2030-01-28 520.6789 510.2653 531.0925
2030-01-29 518.9782 508.5987 529.3578
2030-01-30 520.6390 510.2262 531.0518
2030-01-31 518.9385 508.5597 529.3172
2030 February
2030-02-01 517.2435 506.8986 527.5884
2030-02-02 515.5541 505.2430 525.8652
2030-02-03 515.6839 505.3702 525.9975
2030-02-04 514.3712 504.0838 524.6587
2030-02-05 515.2369 504.9322 525.5416
2030-02-06 513.5540 503.2829 523.8251
2030-02-07 515.1974 504.8935 525.5014
2030-02-08 516.8461 506.5091 527.1830
2030-02-09 518.5000 508.1300 528.8700
2030-02-10 518.5909 508.2190 528.9627
2030-02-11 519.0022 508.6222 529.3822
2030-02-12 520.6630 510.2498 531.0763
2030-02-13 522.3292 511.8826 532.7757
2030-02-14 520.6231 510.2107 531.0356
2030-02-15 518.9226 508.5442 529.3011
2030-02-16 520.5832 510.1715 530.9949
2030-02-17 520.0854 509.6837 530.4871
2030-02-18 520.1089 509.7067 530.5111
2030-02-19 518.7765 508.4009 529.1520
2030-02-20 520.4366 510.0278 530.8453
2030-02-21 519.5378 509.1470 529.9285
2030-02-22 519.6561 509.2629 530.0492
2030-02-23 520.2727 509.8673 530.6782
2030-02-24 521.9376 511.4989 532.3764
2030-02-25 521.8949 511.4570 532.3328
2030-02-26 523.5650 513.0937 534.0363
2030-02-27 523.0345 512.5738 533.4952
2030-02-28 524.7082 514.2141 535.2024
2030 March
2030-03-01 522.9944 512.5345 533.4543
2030-03-02 521.2862 510.8605 531.7119
2030-03-03 521.8534 511.4163 532.2904
2030-03-04 521.8534 511.4163 532.2904
2030-03-05 523.3890 512.9213 533.8568
2030-03-06 521.6795 511.2459 532.1131
2030-03-07 523.3489 512.8819 533.8159
2030-03-08 521.6396 511.2068 532.0723
2030-03-09 520.0069 509.6068 530.4070
2030-03-10 519.7634 509.3681 530.1587
2030-03-11 519.7216 509.3271 530.1160
2030-03-12 518.9241 508.5456 529.3025
2030-03-13 520.5846 510.1729 530.9963
2030-03-14 520.7354 510.3207 531.1501
2030-03-15 520.6533 510.2403 531.0664
2030-03-16 520.0659 509.6646 530.4672
2030-03-17 521.7301 511.2955 532.1647
2030-03-18 521.7455 511.3106 532.1804
2030-03-19 523.4151 512.9468 533.8834
2030-03-20 521.7055 511.2714 532.1396
2030-03-21 520.0015 509.6015 530.4015
2030-03-22 518.5669 508.1956 528.9383
2030-03-23 519.0276 508.6471 529.4082
2030-03-24 519.5067 509.1166 529.8968
2030-03-25 519.4848 509.0951 529.8745
2030-03-26 520.9521 510.5331 531.3712
2030-03-27 522.3338 511.8871 532.7804
2030-03-28 522.2170 511.7727 532.6613
2030-03-29 523.8881 513.4104 534.3659
2030-03-30 524.8098 514.3136 535.3060
2030-03-31 524.4666 513.9773 534.9559
2030 April
2030-04-01 524.5247 514.0343 535.0152
2030-04-02 525.7733 515.2578 536.2887
2030-04-03 526.8376 516.3008 537.3743
2030-04-04 525.7568 515.2416 536.2719
2030-04-05 524.6079 514.1158 535.1001
2030-04-06 523.1065 512.6443 533.5686
2030-04-07 524.6071 514.1149 535.0992
2030-04-08 524.5477 514.0568 535.0387
2030-04-09 522.8668 512.4095 533.3242
2030-04-10 524.5400 514.0492 535.0308
2030-04-11 522.8268 512.3702 533.2833
2030-04-12 522.5852 512.1335 533.0369
2030-04-13 522.7318 512.2772 533.1864
2030-04-14 522.3417 511.8948 532.7885
2030-04-15 522.3680 511.9206 532.8154
2030-04-16 520.6618 510.2486 531.0751
2030-04-17 522.3280 511.8814 532.7745
2030-04-18 523.2097 512.7455 533.6739
2030-04-19 524.8840 514.3863 535.3817
2030-04-20 526.5637 516.0324 537.0949
2030-04-21 525.3880 514.8802 535.8957
2030-04-22 525.9394 515.4207 536.4582
2030-04-23 525.6499 515.1369 536.1629
2030-04-24 527.3320 516.7854 537.8787
2030-04-25 528.0364 517.4757 538.5971
2030-04-26 527.1780 516.6345 537.7216
2030-04-27 527.3587 516.8115 537.9058
2030-04-28 525.6362 515.1235 536.1489
2030-04-29 525.6581 515.1449 536.1712
2030-04-30 523.9411 513.4623 534.4200
2030 May
2030-05-01 523.7064 513.2322 534.1805
2030-05-02 524.7233 514.2289 535.2178
2030-05-03 526.4025 515.8744 536.9305
2030-05-04 526.0563 515.5351 536.5774
2030-05-05 526.3472 515.8202 536.8741
2030-05-06 524.8090 514.3128 535.3051
2030-05-07 523.5342 513.0635 534.0049
2030-05-08 521.8450 511.4081 532.2819
2030-05-09 520.1405 509.7377 530.5433
2030-05-10 521.3320 510.9053 531.7586
2030-05-11 523.0003 512.5403 533.4603
2030-05-12 522.9849 512.5252 533.4446
2030-05-13 521.2767 510.8512 531.7022
2030-05-14 521.9955 511.5556 532.4354
2030-05-15 523.6659 513.1926 534.1392
2030-05-16 525.3417 514.8348 535.8485
2030-05-17 523.6258 513.1533 534.0983
2030-05-18 525.3014 514.7954 535.8074
2030-05-19 525.3215 514.8151 535.8279
2030-05-20 523.6057 513.1336 534.0778
2030-05-21 521.8955 511.4576 532.3334
2030-05-22 521.1048 510.6827 531.5269
2030-05-23 519.4027 509.0147 529.7908
2030-05-24 517.8518 507.4948 528.2089
2030-05-25 519.5090 509.1188 529.8991
2030-05-26 519.5192 509.1288 529.9096
2030-05-27 521.0499 510.6289 531.4709
2030-05-28 519.3480 508.9611 529.7350
2030-05-29 521.0100 510.5898 531.4302
2030-05-30 522.6772 512.2237 533.1308
2030-05-31 523.4827 513.0131 533.9524
2030 June
2030-06-01 523.6752 513.2017 534.1487
2030-06-02 523.5902 513.1184 534.0620
2030-06-03 523.6641 513.1909 534.1374
2030-06-04 523.0523 512.5913 533.5134
2030-06-05 523.7143 513.2400 534.1886
2030-06-06 525.2390 514.7343 535.7438
2030-06-07 523.5235 513.0530 533.9940
2030-06-08 523.6882 513.2144 534.1619
2030-06-09 523.7280 513.2534 534.2026
2030-06-10 525.0061 514.5060 535.5062
2030-06-11 523.2913 512.8255 533.7571
2030-06-12 521.5821 511.1505 532.0138
2030-06-13 520.3586 509.9515 530.7658
2030-06-14 520.4656 510.0563 530.8749
2030-06-15 522.1311 511.6885 532.5737
2030-06-16 520.4257 510.0172 530.8342
2030-06-17 522.0777 511.6361 532.5192
2030-06-18 520.8465 510.4296 531.2634
2030-06-19 521.8428 511.4059 532.2796
2030-06-20 523.5127 513.0424 533.9829
2030-06-21 525.1879 514.6842 535.6917
2030-06-22 525.3828 514.8751 535.8904
2030-06-23 525.4453 514.9364 535.9542
2030-06-24 525.9143 515.3960 536.4326
2030-06-25 525.3389 514.8321 535.8457
2030-06-26 523.7476 513.2727 534.2226
2030-06-27 524.8960 514.3981 535.3939
2030-06-28 524.7211 514.2267 535.2155
2030-06-29 526.4002 515.8722 536.9282
2030-06-30 526.0867 515.5649 536.6084
2030 July
2030-07-01 526.6325 516.0999 537.1652
2030-07-02 528.3178 517.7514 538.8841
2030-07-03 528.7029 518.1288 539.2770
2030-07-04 529.2124 518.6282 539.7967
2030-07-05 530.9059 520.2878 541.5240
2030-07-06 529.1719 518.5884 539.7553
2030-07-07 529.1727 518.5893 539.7562
2030-07-08 530.8661 520.2488 541.4834
2030-07-09 531.1986 520.5746 541.8226
2030-07-10 531.8901 521.2523 542.5279
2030-07-11 530.1528 519.5498 540.7559
2030-07-12 528.4212 517.8528 538.9897
2030-07-13 526.9397 516.4009 537.4785
2030-07-14 526.9310 516.3924 537.4697
2030-07-15 526.9310 516.3924 537.4697
2030-07-16 528.1930 517.6291 538.7568
2030-07-17 526.6071 516.0750 537.1393
2030-07-18 524.8871 514.3894 535.3849
2030-07-19 523.7111 513.2369 534.1853
2030-07-20 522.0005 511.5605 532.4405
2030-07-21 521.8512 511.4142 532.2883
2030-07-22 520.1467 509.7438 530.5497
2030-07-23 520.1894 509.7857 530.5932
2030-07-24 520.1352 509.7325 530.5379
2030-07-25 521.7996 511.3637 532.2356
2030-07-26 521.8002 511.3642 532.2362
2030-07-27 520.1340 509.7313 530.5367
2030-07-28 518.6194 508.2470 528.9917
2030-07-29 518.2445 507.8796 528.6094
2030-07-30 518.2445 507.8796 528.6094
2030-07-31 516.5518 506.2208 526.8828
2030 August
2030-08-01 515.0771 504.7756 525.3786
2030-08-02 513.3948 503.1269 523.6626
2030-08-03 511.7179 501.4835 521.9523
2030-08-04 513.3554 503.0883 523.6225
2030-08-05 514.9982 504.6982 525.2981
2030-08-06 513.3161 503.0497 523.5824
2030-08-07 511.6395 501.4067 521.8722
2030-08-08 509.9683 499.7690 520.1677
2030-08-09 508.3027 498.1366 518.4687
2030-08-10 508.0171 497.8567 518.1774
2030-08-11 508.0991 497.9372 518.2611
2030-08-12 509.1750 498.9915 519.3585
2030-08-13 510.8043 500.5882 521.0204
2030-08-14 512.4389 502.1901 522.6877
2030-08-15 514.0265 503.7460 524.3070
2030-08-16 512.3476 502.1006 522.5945
2030-08-17 510.6742 500.4607 520.8876
2030-08-18 509.0062 498.8261 519.1863
2030-08-19 510.6350 500.4223 520.8477
2030-08-20 511.1445 500.9216 521.3674
2030-08-21 511.3361 501.1094 521.5628
2030-08-22 511.6336 501.4009 521.8663
2030-08-23 512.9706 502.7112 523.2300
2030-08-24 513.2909 503.0251 523.5568
2030-08-25 514.9335 504.6348 525.2322
2030-08-26 516.5813 506.2497 526.9129
2030-08-27 516.7906 506.4548 527.1264
2030-08-28 517.1395 506.7967 527.4823
2030-08-29 518.7943 508.4185 529.1702
2030-08-30 517.0999 506.7579 527.4418
2030-08-31 517.2475 506.9026 527.5925
2030 September
2030-09-01 518.8136 508.4374 529.1899
2030-09-02 517.1191 506.7767 527.4615
2030-09-03 515.4300 505.1214 525.7386
2030-09-04 513.7465 503.4716 524.0215
2030-09-05 512.0685 501.8272 522.3099
2030-09-06 511.4648 501.2355 521.6941
2030-09-07 511.4747 501.2452 521.7042
2030-09-08 512.3268 502.0802 522.5733
2030-09-09 511.0800 500.8584 521.3016
2030-09-10 512.7155 502.4612 522.9698
2030-09-11 514.3562 504.0691 524.6433
2030-09-12 512.6762 502.4227 522.9297
2030-09-13 511.4239 501.1955 521.6524
2030-09-14 511.4239 501.1955 521.6524
2030-09-15 513.0605 502.7993 523.3217
2030-09-16 511.3847 501.1570 521.6124
2030-09-17 512.6219 502.3694 522.8743
2030-09-18 514.2623 503.9770 524.5475
2030-09-19 512.5826 502.3309 522.8342
2030-09-20 514.2229 503.9384 524.5073
2030-09-21 514.5086 504.2184 524.7987
2030-09-22 514.4680 504.1786 524.7573
2030-09-23 516.1143 505.7920 526.4366
2030-09-24 515.1200 504.8176 525.4224
2030-09-25 513.9256 503.6471 524.2041
2030-09-26 512.2470 502.0021 522.4920
2030-09-27 510.6925 500.4787 520.9064
2030-09-28 511.2394 501.0146 521.4642
2030-09-29 510.9057 500.6876 521.1238
2030-09-30 511.9524 501.7134 522.1915
2030 October
2030-10-01 513.5907 503.3189 523.8625
2030-10-02 513.6340 503.3614 523.9067
2030-10-03 511.9564 501.7173 522.1955
2030-10-04 513.5947 503.3228 523.8666
2030-10-05 513.5759 503.3044 523.8474
2030-10-06 511.8985 501.6605 522.1364
2030-10-07 510.2265 500.0220 520.4310
2030-10-08 511.8592 501.6220 522.0964
2030-10-09 510.1874 499.9836 520.3911
2030-10-10 508.5210 498.3506 518.6914
2030-10-11 506.8601 496.7229 516.9973
2030-10-12 506.9876 496.8479 517.1274
2030-10-13 505.6972 495.5832 515.8111
2030-10-14 506.5482 496.4173 516.6792
2030-10-15 504.8937 494.7959 514.9916
2030-10-16 506.5094 496.3792 516.6396
2030-10-17 508.1303 497.9676 518.2929
2030-10-18 509.7563 499.5612 519.9514
2030-10-19 509.8456 499.6487 520.0425
2030-10-20 510.2500 500.0450 520.4550
2030-10-21 511.8828 501.6452 522.1205
2030-10-22 513.5209 503.2505 523.7913
2030-10-23 511.8436 501.6067 522.0805
2030-10-24 510.1718 499.9684 520.3753
2030-10-25 511.8044 501.5683 522.0405
2030-10-26 511.3150 501.0887 521.5413
2030-10-27 511.3381 501.1113 521.5649
2030-10-28 510.0281 499.8275 520.2287
2030-10-29 511.6602 501.4270 521.8934
2030-10-30 510.7766 500.5610 520.9921
2030-10-31 510.8929 500.6750 521.1107
2030 November
2030-11-01 511.4991 501.2692 521.7291
2030-11-02 513.1359 502.8732 523.3987
2030-11-03 513.0940 502.8321 523.3559
2030-11-04 514.7359 504.4412 525.0306
2030-11-05 514.2143 503.9301 524.4986
2030-11-06 515.8598 505.5426 526.1770
2030-11-07 514.1749 503.8914 524.4584
2030-11-08 512.4955 502.2456 522.7454
2030-11-09 513.0531 502.7920 523.3142
2030-11-10 513.0531 502.7920 523.3142
2030-11-11 514.5629 504.2716 524.8542
2030-11-12 512.8822 502.6246 523.1399
2030-11-13 514.5235 504.2330 524.8139
2030-11-14 512.8429 502.5861 523.0998
2030-11-15 511.2378 501.0130 521.4625
2030-11-16 510.9984 500.7784 521.2184
2030-11-17 510.9573 500.7381 521.1764
2030-11-18 510.1732 499.9697 520.3767
2030-11-19 511.8058 501.5697 522.0419
2030-11-20 511.9540 501.7149 522.1931
2030-11-21 511.8733 501.6358 522.1108
2030-11-22 511.2958 501.0698 521.5217
2030-11-23 512.9319 502.6733 523.1906
2030-11-24 512.9471 502.6881 523.2060
2030-11-25 514.5885 504.2967 524.8803
2030-11-26 512.9077 502.6496 523.1659
2030-11-27 511.2325 501.0078 521.4571
2030-11-28 509.8221 499.6257 520.0186
2030-11-29 510.2750 500.0695 520.4805
2030-11-30 510.7460 500.5311 520.9610
2030 December
2030-12-01 510.7245 500.5100 520.9390
2030-12-02 512.1671 501.9237 522.4104
2030-12-03 513.5254 503.2549 523.7959
2030-12-04 513.4106 503.1424 523.6788
2030-12-05 515.0536 504.7525 525.3546
2030-12-06 515.9597 505.6405 526.2789
2030-12-07 515.6223 505.3098 525.9347
2030-12-08 515.6794 505.3659 525.9930
2030-12-09 516.9069 506.5688 527.2451
2030-12-10 517.9533 507.5942 528.3124
2030-12-11 516.8907 506.5529 527.2285
2030-12-12 515.7612 505.4460 526.0765
2030-12-13 514.2851 503.9994 524.5708
2030-12-14 515.7604 505.4452 526.0756
2030-12-15 515.7020 505.3880 526.0161
2030-12-16 514.0495 503.7685 524.3305
2030-12-17 515.6945 505.3806 526.0084
2030-12-18 514.0101 503.7299 524.2903
2030-12-19 513.7726 503.4972 524.0481
2030-12-20 513.9167 503.6384 524.1951
2030-12-21 513.5332 503.2625 523.8038
2030-12-22 513.5591 503.2879 523.8302
2030-12-23 511.8817 501.6440 522.1193
2030-12-24 513.5197 503.2493 523.7901
2030-12-25 514.3866 504.0989 524.6744
2030-12-26 516.0327 505.7120 526.3533
2030-12-27 517.6840 507.3303 528.0377
2030-12-28 516.5281 506.1975 526.8587
2030-12-29 517.0703 506.7289 527.4117
2030-12-30 516.7857 506.4499 527.1214
2030-12-31 518.4394 508.0706 528.8082