Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 543.4766 532.6071 554.3462
2029-01-02 543.4974 532.6275 554.3674
2029-01-03 541.7222 530.8878 552.5567
2029-01-04 539.9529 529.1538 550.7519
2029-01-05 539.1348 528.3521 549.9175
2029-01-06 537.3739 526.6264 548.1213
2029-01-07 535.7693 525.0539 546.4847
2029-01-08 537.4838 526.7341 548.2335
2029-01-09 537.4943 526.7445 548.2442
2029-01-10 539.0780 528.2965 549.8596
2029-01-11 537.3173 526.5709 548.0636
2029-01-12 539.0367 528.2560 549.8175
2029-01-13 540.7617 529.9464 551.5769
2029-01-14 541.5950 530.7631 552.4269
2029-01-15 541.7942 530.9583 552.6301
2029-01-16 541.7062 530.8721 552.5403
2029-01-17 541.7827 530.9471 552.6184
2029-01-18 541.1497 530.3267 551.9727
2029-01-19 541.8346 530.9980 552.6713
2029-01-20 543.4121 532.5439 554.2804
2029-01-21 541.6372 530.8045 552.4700
2029-01-22 541.8076 530.9714 552.6438
2029-01-23 541.8488 531.0118 552.6858
2029-01-24 543.1711 532.3077 554.0345
2029-01-25 541.3970 530.5690 552.2249
2029-01-26 539.6287 528.8361 550.4212
2029-01-27 538.3629 527.5956 549.1301
2029-01-28 538.4735 527.7041 549.2430
2029-01-29 540.1967 529.3927 551.0006
2029-01-30 538.4323 527.6636 549.2009
2029-01-31 540.1413 529.3385 550.9442
2029 February
2029-02-01 538.8676 528.0902 549.6449
2029-02-02 539.8983 529.1004 550.6963
2029-02-03 541.6260 530.7935 552.4585
2029-02-04 543.3592 532.4921 554.2264
2029-02-05 543.5608 532.6896 554.4320
2029-02-06 543.6255 532.7530 554.4980
2029-02-07 544.1108 533.2285 554.9930
2029-02-08 543.5154 532.6451 554.3857
2029-02-09 541.8691 531.0317 552.7065
2029-02-10 543.0572 532.1961 553.9183
2029-02-11 542.8763 532.0187 553.7338
2029-02-12 544.6135 533.7212 555.5058
2029-02-13 544.2891 533.4033 555.1748
2029-02-14 544.8538 533.9567 555.7509
2029-02-15 546.5974 535.6654 557.5293
2029-02-16 546.9958 536.0559 557.9357
2029-02-17 547.5230 536.5725 558.4734
2029-02-18 549.2751 538.2896 560.2606
2029-02-19 547.4810 536.5314 558.4306
2029-02-20 547.4819 536.5323 558.4316
2029-02-21 549.2339 538.2492 560.2186
2029-02-22 549.5779 538.5863 560.5695
2029-02-23 550.2933 539.2874 561.2992
2029-02-24 548.4959 537.5260 559.4659
2029-02-25 546.7044 535.7703 557.6385
2029-02-26 545.1716 534.2682 556.0751
2029-02-27 545.1627 534.2594 556.0659
2029-02-28 545.1627 534.2594 556.0659
2029 March
2029-03-01 546.4682 535.5389 557.3976
2029-03-02 544.8275 533.9310 555.7241
2029-03-03 543.0480 532.1871 553.9090
2029-03-04 541.8313 530.9947 552.6679
2029-03-05 540.0616 529.2603 550.8628
2029-03-06 539.9071 529.1089 550.7052
2029-03-07 538.1436 527.3808 548.9065
2029-03-08 538.1878 527.4241 548.9516
2029-03-09 538.1317 527.3690 548.8943
2029-03-10 539.8537 529.0566 550.6508
2029-03-11 539.8543 529.0572 550.6514
2029-03-12 538.1305 527.3679 548.8931
2029-03-13 536.5634 525.8321 547.2947
2029-03-14 536.1756 525.4521 546.8991
2029-03-15 536.1756 525.4521 546.8991
2029-03-16 534.4243 523.7358 545.1128
2029-03-17 532.8986 522.2406 543.5566
2029-03-18 531.1580 520.5349 541.7812
2029-03-19 529.4231 518.8347 540.0116
2029-03-20 531.1173 520.4950 541.7397
2029-03-21 532.8169 522.1606 543.4732
2029-03-22 531.0766 520.4551 541.6981
2029-03-23 529.3420 518.7552 539.9288
2029-03-24 527.6130 517.0608 538.1653
2029-03-25 525.8898 515.3720 536.4075
2029-03-26 525.5943 515.0824 536.1062
2029-03-27 525.6792 515.1656 536.1928
2029-03-28 526.7922 516.2564 537.3281
2029-03-29 528.4780 517.9084 539.0475
2029-03-30 530.1691 519.5657 540.7725
2029-03-31 531.8116 521.1754 542.4479
2029 April
2029-04-01 530.0746 519.4731 540.6761
2029-04-02 528.3433 517.7764 538.9102
2029-04-03 526.6176 516.0853 537.1500
2029-04-04 528.3028 517.7367 538.8689
2029-04-05 528.8299 518.2533 539.4065
2029-04-06 529.0281 518.4476 539.6087
2029-04-07 529.3359 518.7492 539.9227
2029-04-08 530.7192 520.1048 541.3336
2029-04-09 531.0506 520.4296 541.6716
2029-04-10 532.7500 522.0950 543.4050
2029-04-11 534.4548 523.7657 545.1439
2029-04-12 534.6714 523.9780 545.3648
2029-04-13 535.0323 524.3317 545.7330
2029-04-14 536.7444 526.0095 547.4793
2029-04-15 534.9913 524.2915 545.6911
2029-04-16 535.1441 524.4412 545.8470
2029-04-17 536.7644 526.0291 547.4997
2029-04-18 535.0112 524.3110 545.7114
2029-04-19 533.2637 522.5985 543.9290
2029-04-20 531.5220 520.8915 542.1524
2029-04-21 529.7859 519.1902 540.3816
2029-04-22 529.1613 518.5781 539.7445
2029-04-23 529.1715 518.5881 539.7549
2029-04-24 530.0531 519.4520 540.6541
2029-04-25 528.7632 518.1879 539.3384
2029-04-26 530.4552 519.8461 541.0643
2029-04-27 532.1527 521.5097 542.7958
2029-04-28 530.4146 519.8063 541.0229
2029-04-29 529.1190 518.5366 539.7014
2029-04-30 529.1190 518.5366 539.7014
2029 May
2029-05-01 530.8122 520.1960 541.4284
2029-05-02 529.0785 518.4969 539.6600
2029-05-03 530.3584 519.7512 540.9656
2029-05-04 532.0556 521.4145 542.6967
2029-05-05 530.3178 519.7114 540.9241
2029-05-06 532.0148 521.3745 542.6551
2029-05-07 532.3104 521.6642 542.9566
2029-05-08 532.2684 521.6230 542.9137
2029-05-09 533.9717 523.2922 544.6511
2029-05-10 532.9429 522.2841 543.6018
2029-05-11 531.7072 521.0731 542.3414
2029-05-12 529.9706 519.3712 540.5700
2029-05-13 528.3623 517.7951 538.9296
2029-05-14 528.9281 518.3495 539.5067
2029-05-15 528.5829 518.0112 539.1545
2029-05-16 529.6658 519.0725 540.2591
2029-05-17 531.3608 520.7335 541.9880
2029-05-18 531.4056 520.7775 542.0337
2029-05-19 529.6699 519.0765 540.2633
2029-05-20 531.3649 520.7376 541.9922
2029-05-21 531.3454 520.7185 541.9723
2029-05-22 529.6100 519.0178 540.2021
2029-05-23 527.8801 517.3225 538.4377
2029-05-24 529.5694 518.9780 540.1607
2029-05-25 527.8397 517.2829 538.3965
2029-05-26 526.1156 515.5933 536.6379
2029-05-27 524.3972 513.9093 534.8852
2029-05-28 524.5292 514.0386 535.0198
2029-05-29 523.1941 512.7302 533.6580
2029-05-30 524.0746 513.5931 534.5561
2029-05-31 522.3629 511.9156 532.8101
2029 June
2029-06-01 524.0344 513.5538 534.5151
2029-06-02 525.7114 515.1971 536.2256
2029-06-03 527.3937 516.8458 537.9415
2029-06-04 527.4861 516.9364 538.0358
2029-06-05 527.9045 517.3464 538.4626
2029-06-06 529.5938 519.0019 540.1857
2029-06-07 531.2885 520.6627 541.9143
2029-06-08 529.5532 518.9621 540.1443
2029-06-09 527.8236 517.2671 538.3800
2029-06-10 529.5126 518.9224 540.1029
2029-06-11 529.0063 518.4262 539.5864
2029-06-12 529.0302 518.4496 539.6108
2029-06-13 527.6749 517.1214 538.2284
2029-06-14 529.3635 518.7762 539.9507
2029-06-15 528.4493 517.8803 539.0182
2029-06-16 528.5696 517.9982 539.1410
2029-06-17 529.1968 518.6129 539.7808
2029-06-18 530.8903 520.2725 541.5081
2029-06-19 530.8468 520.2299 541.4638
2029-06-20 532.5456 521.8946 543.1965
2029-06-21 532.0060 521.3658 542.6461
2029-06-22 533.7084 523.0342 544.3826
2029-06-23 531.9652 521.3259 542.6045
2029-06-24 530.2277 519.6231 540.8322
2029-06-25 530.8046 520.1885 541.4207
2029-06-26 530.8046 520.1885 541.4207
2029-06-27 532.3666 521.7192 543.0139
2029-06-28 530.6278 520.0152 541.2403
2029-06-29 532.3258 521.6793 542.9723
2029-06-30 530.5871 519.9753 541.1988
2029 July
2029-07-01 528.9264 518.3479 539.5050
2029-07-02 528.6788 518.1052 539.2523
2029-07-03 528.6362 518.0635 539.2089
2029-07-04 527.8250 517.2685 538.3815
2029-07-05 529.5141 518.9238 540.1043
2029-07-06 529.6674 519.0741 540.2608
2029-07-07 529.5839 518.9923 540.1756
2029-07-08 528.9864 518.4067 539.5661
2029-07-09 530.6792 520.0656 541.2928
2029-07-10 530.6948 520.0809 541.3087
2029-07-11 532.3931 521.7452 543.0409
2029-07-12 530.6542 520.0411 541.2672
2029-07-13 528.9209 518.3425 539.4993
2029-07-14 527.4618 516.9125 538.0110
2029-07-15 527.9304 517.3718 538.4890
2029-07-16 528.4177 517.8493 538.9860
2029-07-17 528.3953 517.8274 538.9633
2029-07-18 529.8879 519.2901 540.4856
2029-07-19 531.2932 520.6673 541.9191
2029-07-20 531.1744 520.5510 541.7979
2029-07-21 532.8742 522.2167 543.5317
2029-07-22 533.8117 523.1355 544.4879
2029-07-23 533.4626 522.7934 544.1319
2029-07-24 533.5218 522.8513 544.1922
2029-07-25 534.7917 524.0959 545.4876
2029-07-26 535.8743 525.1568 546.5918
2029-07-27 534.7749 524.0794 545.4704
2029-07-28 533.6064 522.9343 544.2785
2029-07-29 532.0791 521.4376 542.7207
2029-07-30 533.6055 522.9334 544.2776
2029-07-31 533.5451 522.8742 544.2161
2029 August
2029-08-01 531.8354 521.1987 542.4721
2029-08-02 533.5373 522.8666 544.2081
2029-08-03 531.7947 521.1588 542.4306
2029-08-04 531.5490 520.9180 542.1799
2029-08-05 531.6981 521.0641 542.3320
2029-08-06 531.3012 520.6752 541.9273
2029-08-07 531.3280 520.7015 541.9546
2029-08-08 529.5926 519.0007 540.1844
2029-08-09 531.2873 520.6616 541.9130
2029-08-10 532.1842 521.5405 542.8279
2029-08-11 533.8872 523.2095 544.5650
2029-08-12 535.5957 524.8838 546.3076
2029-08-13 534.3998 523.7118 545.0878
2029-08-14 534.9607 524.2615 545.6599
2029-08-15 534.6662 523.9729 545.3596
2029-08-16 536.3772 525.6496 547.1047
2029-08-17 537.0937 526.3518 547.8355
2029-08-18 536.2206 525.4962 546.9450
2029-08-19 536.4043 525.6762 547.1324
2029-08-20 534.6523 523.9592 545.3453
2029-08-21 534.6745 523.9810 545.3680
2029-08-22 532.9281 522.2696 543.5867
2029-08-23 532.6894 522.0356 543.3431
2029-08-24 533.7238 523.0493 544.3982
2029-08-25 535.4317 524.7230 546.1403
2029-08-26 535.0796 524.3780 545.7811
2029-08-27 535.3754 524.6679 546.0829
2029-08-28 533.8108 523.1346 544.4871
2029-08-29 532.5142 521.8640 543.1645
2029-08-30 530.7960 520.1801 541.4119
2029-08-31 529.0623 518.4811 539.6436
2029 September
2029-09-01 530.2742 519.6688 540.8797
2029-09-02 531.9711 521.3317 542.6106
2029-09-03 531.9555 521.3164 542.5946
2029-09-04 530.2180 519.6136 540.8224
2029-09-05 530.9492 520.3302 541.5681
2029-09-06 532.6482 521.9952 543.3012
2029-09-07 534.3527 523.6656 545.0398
2029-09-08 532.6074 521.9552 543.2595
2029-09-09 534.3117 523.6255 544.9980
2029-09-10 534.3322 523.6455 545.0188
2029-09-11 532.5869 521.9352 543.2387
2029-09-12 530.8474 520.2304 541.4643
2029-09-13 530.0431 519.4423 540.6440
2029-09-14 528.3119 517.7457 538.8781
2029-09-15 526.7344 516.1997 537.2691
2029-09-16 528.4199 517.8515 538.9883
2029-09-17 528.4303 517.8617 538.9989
2029-09-18 529.9873 519.3876 540.5871
2029-09-19 528.2563 517.6911 538.8214
2029-09-20 529.9467 519.3478 540.5456
2029-09-21 531.6425 521.0097 542.2754
2029-09-22 532.4619 521.8126 543.1111
2029-09-23 532.6577 522.0045 543.3108
2029-09-24 532.5712 521.9198 543.2226
2029-09-25 532.6464 521.9935 543.2993
2029-09-26 532.0241 521.3836 542.6646
2029-09-27 532.6974 522.0435 543.3514
2029-09-28 534.2483 523.5634 544.9333
2029-09-29 532.5033 521.8533 543.1534
2029-09-30 532.6709 522.0174 543.3243
2029 October
2029-10-01 532.7114 522.0571 543.3656
2029-10-02 534.0114 523.3311 544.6916
2029-10-03 532.2672 521.6218 542.9125
2029-10-04 530.5287 519.9181 541.1392
2029-10-05 529.2842 518.6985 539.8699
2029-10-06 529.3930 518.8051 539.9809
2029-10-07 531.0871 520.4653 541.7088
2029-10-08 529.3524 518.7654 539.9395
2029-10-09 531.0327 520.4120 541.6534
2029-10-10 529.7804 519.1848 540.3760
2029-10-11 530.7938 520.1779 541.4097
2029-10-12 532.4923 521.8425 543.1422
2029-10-13 534.1963 523.5124 544.8803
2029-10-14 534.3945 523.7066 545.0824
2029-10-15 534.4581 523.7690 545.1473
2029-10-16 534.9352 524.2365 545.6339
2029-10-17 534.3499 523.6629 545.0369
2029-10-18 532.7313 522.0767 543.3860
2029-10-19 533.8994 523.2214 544.5774
2029-10-20 533.7215 523.0471 544.3959
2029-10-21 535.4294 524.7208 546.1380
2029-10-22 535.1105 524.4083 545.8127
2029-10-23 535.6657 524.9524 546.3790
2029-10-24 537.3799 526.6323 548.1274
2029-10-25 537.7716 527.0161 548.5270
2029-10-26 538.2899 527.5241 549.0557
2029-10-27 540.0124 529.2122 550.8126
2029-10-28 538.2486 527.4836 549.0136
2029-10-29 538.2495 527.4845 549.0145
2029-10-30 539.9719 529.1725 550.7713
2029-10-31 540.3101 529.5039 551.1163
2029 November
2029-11-01 541.0135 530.1932 551.8337
2029-11-02 539.2464 528.4615 550.0313
2029-11-03 537.4851 526.7354 548.2348
2029-11-04 535.9782 525.2586 546.6977
2029-11-05 535.9693 525.2499 546.6887
2029-11-06 535.9693 525.2499 546.6887
2029-11-07 537.2529 526.5078 547.9980
2029-11-08 535.6399 524.9271 546.3527
2029-11-09 533.8904 523.2125 544.5682
2029-11-10 532.6942 522.0403 543.3480
2029-11-11 530.9543 520.3352 541.5733
2029-11-12 530.8024 520.1863 541.4184
2029-11-13 529.0687 518.4873 539.6500
2029-11-14 529.1121 518.5299 539.6943
2029-11-15 529.0569 518.4758 539.6381
2029-11-16 530.7499 520.1349 541.3649
2029-11-17 530.7505 520.1355 541.3655
2029-11-18 529.0557 518.4746 539.6368
2029-11-19 527.5151 516.9648 538.0654
2029-11-20 527.1338 516.5911 537.6765
2029-11-21 527.1338 516.5911 537.6765
2029-11-22 525.4121 514.9038 535.9203
2029-11-23 523.9121 513.4338 534.3903
2029-11-24 522.2009 511.7568 532.6449
2029-11-25 520.4952 510.0853 530.9051
2029-11-26 522.1608 511.7176 532.6041
2029-11-27 523.8318 513.3551 534.3084
2029-11-28 522.1208 511.6784 532.5632
2029-11-29 520.4155 510.0072 530.8238
2029-11-30 518.7157 508.3414 529.0900
2029 December
2029-12-01 517.0214 506.6810 527.3619
2029-12-02 516.7309 506.3963 527.0656
2029-12-03 516.8144 506.4781 527.1507
2029-12-04 517.9087 507.5505 528.2669
2029-12-05 519.5660 509.1747 529.9573
2029-12-06 521.2286 510.8041 531.6532
2029-12-07 522.8435 512.3866 533.3003
2029-12-08 521.1357 510.7130 531.5585
2029-12-09 519.4336 509.0449 529.8223
2029-12-10 517.7370 507.3823 528.0918
2029-12-11 519.3938 509.0059 529.7817
2029-12-12 519.9120 509.5138 530.3102
2029-12-13 520.1069 509.7048 530.5090
2029-12-14 520.4095 510.0013 530.8177
2029-12-15 521.7695 511.3341 532.2049
2029-12-16 522.0953 511.6534 532.5372
2029-12-17 523.7660 513.2907 534.2413
2029-12-18 525.4421 514.9332 535.9509
2029-12-19 525.6550 515.1419 536.1681
2029-12-20 526.0098 515.4896 536.5300
2029-12-21 527.6931 517.1392 538.2469
2029-12-22 525.9695 515.4501 536.4889
2029-12-23 526.1197 515.5973 536.6421
2029-12-24 527.7127 517.1584 538.2669
2029-12-25 525.9891 515.4693 536.5088
2029-12-26 524.2711 513.7856 534.7565
2029-12-27 522.5587 512.1075 533.0099
2029-12-28 520.8519 510.4349 531.2689
2029-12-29 520.2378 509.8331 530.6426
2029-12-30 520.2478 509.8429 530.6528
2029-12-31 521.1146 510.6923 531.5368