Current AUD/KPW rate: â–² 593.9157 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 543.4766 | 532.6071 | 554.3462 |
2029-01-02 | 543.4974 | 532.6275 | 554.3674 |
2029-01-03 | 541.7222 | 530.8878 | 552.5567 |
2029-01-04 | 539.9529 | 529.1538 | 550.7519 |
2029-01-05 | 539.1348 | 528.3521 | 549.9175 |
2029-01-06 | 537.3739 | 526.6264 | 548.1213 |
2029-01-07 | 535.7693 | 525.0539 | 546.4847 |
2029-01-08 | 537.4838 | 526.7341 | 548.2335 |
2029-01-09 | 537.4943 | 526.7445 | 548.2442 |
2029-01-10 | 539.0780 | 528.2965 | 549.8596 |
2029-01-11 | 537.3173 | 526.5709 | 548.0636 |
2029-01-12 | 539.0367 | 528.2560 | 549.8175 |
2029-01-13 | 540.7617 | 529.9464 | 551.5769 |
2029-01-14 | 541.5950 | 530.7631 | 552.4269 |
2029-01-15 | 541.7942 | 530.9583 | 552.6301 |
2029-01-16 | 541.7062 | 530.8721 | 552.5403 |
2029-01-17 | 541.7827 | 530.9471 | 552.6184 |
2029-01-18 | 541.1497 | 530.3267 | 551.9727 |
2029-01-19 | 541.8346 | 530.9980 | 552.6713 |
2029-01-20 | 543.4121 | 532.5439 | 554.2804 |
2029-01-21 | 541.6372 | 530.8045 | 552.4700 |
2029-01-22 | 541.8076 | 530.9714 | 552.6438 |
2029-01-23 | 541.8488 | 531.0118 | 552.6858 |
2029-01-24 | 543.1711 | 532.3077 | 554.0345 |
2029-01-25 | 541.3970 | 530.5690 | 552.2249 |
2029-01-26 | 539.6287 | 528.8361 | 550.4212 |
2029-01-27 | 538.3629 | 527.5956 | 549.1301 |
2029-01-28 | 538.4735 | 527.7041 | 549.2430 |
2029-01-29 | 540.1967 | 529.3927 | 551.0006 |
2029-01-30 | 538.4323 | 527.6636 | 549.2009 |
2029-01-31 | 540.1413 | 529.3385 | 550.9442 |
2029 February | |||
2029-02-01 | 538.8676 | 528.0902 | 549.6449 |
2029-02-02 | 539.8983 | 529.1004 | 550.6963 |
2029-02-03 | 541.6260 | 530.7935 | 552.4585 |
2029-02-04 | 543.3592 | 532.4921 | 554.2264 |
2029-02-05 | 543.5608 | 532.6896 | 554.4320 |
2029-02-06 | 543.6255 | 532.7530 | 554.4980 |
2029-02-07 | 544.1108 | 533.2285 | 554.9930 |
2029-02-08 | 543.5154 | 532.6451 | 554.3857 |
2029-02-09 | 541.8691 | 531.0317 | 552.7065 |
2029-02-10 | 543.0572 | 532.1961 | 553.9183 |
2029-02-11 | 542.8763 | 532.0187 | 553.7338 |
2029-02-12 | 544.6135 | 533.7212 | 555.5058 |
2029-02-13 | 544.2891 | 533.4033 | 555.1748 |
2029-02-14 | 544.8538 | 533.9567 | 555.7509 |
2029-02-15 | 546.5974 | 535.6654 | 557.5293 |
2029-02-16 | 546.9958 | 536.0559 | 557.9357 |
2029-02-17 | 547.5230 | 536.5725 | 558.4734 |
2029-02-18 | 549.2751 | 538.2896 | 560.2606 |
2029-02-19 | 547.4810 | 536.5314 | 558.4306 |
2029-02-20 | 547.4819 | 536.5323 | 558.4316 |
2029-02-21 | 549.2339 | 538.2492 | 560.2186 |
2029-02-22 | 549.5779 | 538.5863 | 560.5695 |
2029-02-23 | 550.2933 | 539.2874 | 561.2992 |
2029-02-24 | 548.4959 | 537.5260 | 559.4659 |
2029-02-25 | 546.7044 | 535.7703 | 557.6385 |
2029-02-26 | 545.1716 | 534.2682 | 556.0751 |
2029-02-27 | 545.1627 | 534.2594 | 556.0659 |
2029-02-28 | 545.1627 | 534.2594 | 556.0659 |
2029 March | |||
2029-03-01 | 546.4682 | 535.5389 | 557.3976 |
2029-03-02 | 544.8275 | 533.9310 | 555.7241 |
2029-03-03 | 543.0480 | 532.1871 | 553.9090 |
2029-03-04 | 541.8313 | 530.9947 | 552.6679 |
2029-03-05 | 540.0616 | 529.2603 | 550.8628 |
2029-03-06 | 539.9071 | 529.1089 | 550.7052 |
2029-03-07 | 538.1436 | 527.3808 | 548.9065 |
2029-03-08 | 538.1878 | 527.4241 | 548.9516 |
2029-03-09 | 538.1317 | 527.3690 | 548.8943 |
2029-03-10 | 539.8537 | 529.0566 | 550.6508 |
2029-03-11 | 539.8543 | 529.0572 | 550.6514 |
2029-03-12 | 538.1305 | 527.3679 | 548.8931 |
2029-03-13 | 536.5634 | 525.8321 | 547.2947 |
2029-03-14 | 536.1756 | 525.4521 | 546.8991 |
2029-03-15 | 536.1756 | 525.4521 | 546.8991 |
2029-03-16 | 534.4243 | 523.7358 | 545.1128 |
2029-03-17 | 532.8986 | 522.2406 | 543.5566 |
2029-03-18 | 531.1580 | 520.5349 | 541.7812 |
2029-03-19 | 529.4231 | 518.8347 | 540.0116 |
2029-03-20 | 531.1173 | 520.4950 | 541.7397 |
2029-03-21 | 532.8169 | 522.1606 | 543.4732 |
2029-03-22 | 531.0766 | 520.4551 | 541.6981 |
2029-03-23 | 529.3420 | 518.7552 | 539.9288 |
2029-03-24 | 527.6130 | 517.0608 | 538.1653 |
2029-03-25 | 525.8898 | 515.3720 | 536.4075 |
2029-03-26 | 525.5943 | 515.0824 | 536.1062 |
2029-03-27 | 525.6792 | 515.1656 | 536.1928 |
2029-03-28 | 526.7922 | 516.2564 | 537.3281 |
2029-03-29 | 528.4780 | 517.9084 | 539.0475 |
2029-03-30 | 530.1691 | 519.5657 | 540.7725 |
2029-03-31 | 531.8116 | 521.1754 | 542.4479 |
2029 April | |||
2029-04-01 | 530.0746 | 519.4731 | 540.6761 |
2029-04-02 | 528.3433 | 517.7764 | 538.9102 |
2029-04-03 | 526.6176 | 516.0853 | 537.1500 |
2029-04-04 | 528.3028 | 517.7367 | 538.8689 |
2029-04-05 | 528.8299 | 518.2533 | 539.4065 |
2029-04-06 | 529.0281 | 518.4476 | 539.6087 |
2029-04-07 | 529.3359 | 518.7492 | 539.9227 |
2029-04-08 | 530.7192 | 520.1048 | 541.3336 |
2029-04-09 | 531.0506 | 520.4296 | 541.6716 |
2029-04-10 | 532.7500 | 522.0950 | 543.4050 |
2029-04-11 | 534.4548 | 523.7657 | 545.1439 |
2029-04-12 | 534.6714 | 523.9780 | 545.3648 |
2029-04-13 | 535.0323 | 524.3317 | 545.7330 |
2029-04-14 | 536.7444 | 526.0095 | 547.4793 |
2029-04-15 | 534.9913 | 524.2915 | 545.6911 |
2029-04-16 | 535.1441 | 524.4412 | 545.8470 |
2029-04-17 | 536.7644 | 526.0291 | 547.4997 |
2029-04-18 | 535.0112 | 524.3110 | 545.7114 |
2029-04-19 | 533.2637 | 522.5985 | 543.9290 |
2029-04-20 | 531.5220 | 520.8915 | 542.1524 |
2029-04-21 | 529.7859 | 519.1902 | 540.3816 |
2029-04-22 | 529.1613 | 518.5781 | 539.7445 |
2029-04-23 | 529.1715 | 518.5881 | 539.7549 |
2029-04-24 | 530.0531 | 519.4520 | 540.6541 |
2029-04-25 | 528.7632 | 518.1879 | 539.3384 |
2029-04-26 | 530.4552 | 519.8461 | 541.0643 |
2029-04-27 | 532.1527 | 521.5097 | 542.7958 |
2029-04-28 | 530.4146 | 519.8063 | 541.0229 |
2029-04-29 | 529.1190 | 518.5366 | 539.7014 |
2029-04-30 | 529.1190 | 518.5366 | 539.7014 |
2029 May | |||
2029-05-01 | 530.8122 | 520.1960 | 541.4284 |
2029-05-02 | 529.0785 | 518.4969 | 539.6600 |
2029-05-03 | 530.3584 | 519.7512 | 540.9656 |
2029-05-04 | 532.0556 | 521.4145 | 542.6967 |
2029-05-05 | 530.3178 | 519.7114 | 540.9241 |
2029-05-06 | 532.0148 | 521.3745 | 542.6551 |
2029-05-07 | 532.3104 | 521.6642 | 542.9566 |
2029-05-08 | 532.2684 | 521.6230 | 542.9137 |
2029-05-09 | 533.9717 | 523.2922 | 544.6511 |
2029-05-10 | 532.9429 | 522.2841 | 543.6018 |
2029-05-11 | 531.7072 | 521.0731 | 542.3414 |
2029-05-12 | 529.9706 | 519.3712 | 540.5700 |
2029-05-13 | 528.3623 | 517.7951 | 538.9296 |
2029-05-14 | 528.9281 | 518.3495 | 539.5067 |
2029-05-15 | 528.5829 | 518.0112 | 539.1545 |
2029-05-16 | 529.6658 | 519.0725 | 540.2591 |
2029-05-17 | 531.3608 | 520.7335 | 541.9880 |
2029-05-18 | 531.4056 | 520.7775 | 542.0337 |
2029-05-19 | 529.6699 | 519.0765 | 540.2633 |
2029-05-20 | 531.3649 | 520.7376 | 541.9922 |
2029-05-21 | 531.3454 | 520.7185 | 541.9723 |
2029-05-22 | 529.6100 | 519.0178 | 540.2021 |
2029-05-23 | 527.8801 | 517.3225 | 538.4377 |
2029-05-24 | 529.5694 | 518.9780 | 540.1607 |
2029-05-25 | 527.8397 | 517.2829 | 538.3965 |
2029-05-26 | 526.1156 | 515.5933 | 536.6379 |
2029-05-27 | 524.3972 | 513.9093 | 534.8852 |
2029-05-28 | 524.5292 | 514.0386 | 535.0198 |
2029-05-29 | 523.1941 | 512.7302 | 533.6580 |
2029-05-30 | 524.0746 | 513.5931 | 534.5561 |
2029-05-31 | 522.3629 | 511.9156 | 532.8101 |
2029 June | |||
2029-06-01 | 524.0344 | 513.5538 | 534.5151 |
2029-06-02 | 525.7114 | 515.1971 | 536.2256 |
2029-06-03 | 527.3937 | 516.8458 | 537.9415 |
2029-06-04 | 527.4861 | 516.9364 | 538.0358 |
2029-06-05 | 527.9045 | 517.3464 | 538.4626 |
2029-06-06 | 529.5938 | 519.0019 | 540.1857 |
2029-06-07 | 531.2885 | 520.6627 | 541.9143 |
2029-06-08 | 529.5532 | 518.9621 | 540.1443 |
2029-06-09 | 527.8236 | 517.2671 | 538.3800 |
2029-06-10 | 529.5126 | 518.9224 | 540.1029 |
2029-06-11 | 529.0063 | 518.4262 | 539.5864 |
2029-06-12 | 529.0302 | 518.4496 | 539.6108 |
2029-06-13 | 527.6749 | 517.1214 | 538.2284 |
2029-06-14 | 529.3635 | 518.7762 | 539.9507 |
2029-06-15 | 528.4493 | 517.8803 | 539.0182 |
2029-06-16 | 528.5696 | 517.9982 | 539.1410 |
2029-06-17 | 529.1968 | 518.6129 | 539.7808 |
2029-06-18 | 530.8903 | 520.2725 | 541.5081 |
2029-06-19 | 530.8468 | 520.2299 | 541.4638 |
2029-06-20 | 532.5456 | 521.8946 | 543.1965 |
2029-06-21 | 532.0060 | 521.3658 | 542.6461 |
2029-06-22 | 533.7084 | 523.0342 | 544.3826 |
2029-06-23 | 531.9652 | 521.3259 | 542.6045 |
2029-06-24 | 530.2277 | 519.6231 | 540.8322 |
2029-06-25 | 530.8046 | 520.1885 | 541.4207 |
2029-06-26 | 530.8046 | 520.1885 | 541.4207 |
2029-06-27 | 532.3666 | 521.7192 | 543.0139 |
2029-06-28 | 530.6278 | 520.0152 | 541.2403 |
2029-06-29 | 532.3258 | 521.6793 | 542.9723 |
2029-06-30 | 530.5871 | 519.9753 | 541.1988 |
2029 July | |||
2029-07-01 | 528.9264 | 518.3479 | 539.5050 |
2029-07-02 | 528.6788 | 518.1052 | 539.2523 |
2029-07-03 | 528.6362 | 518.0635 | 539.2089 |
2029-07-04 | 527.8250 | 517.2685 | 538.3815 |
2029-07-05 | 529.5141 | 518.9238 | 540.1043 |
2029-07-06 | 529.6674 | 519.0741 | 540.2608 |
2029-07-07 | 529.5839 | 518.9923 | 540.1756 |
2029-07-08 | 528.9864 | 518.4067 | 539.5661 |
2029-07-09 | 530.6792 | 520.0656 | 541.2928 |
2029-07-10 | 530.6948 | 520.0809 | 541.3087 |
2029-07-11 | 532.3931 | 521.7452 | 543.0409 |
2029-07-12 | 530.6542 | 520.0411 | 541.2672 |
2029-07-13 | 528.9209 | 518.3425 | 539.4993 |
2029-07-14 | 527.4618 | 516.9125 | 538.0110 |
2029-07-15 | 527.9304 | 517.3718 | 538.4890 |
2029-07-16 | 528.4177 | 517.8493 | 538.9860 |
2029-07-17 | 528.3953 | 517.8274 | 538.9633 |
2029-07-18 | 529.8879 | 519.2901 | 540.4856 |
2029-07-19 | 531.2932 | 520.6673 | 541.9191 |
2029-07-20 | 531.1744 | 520.5510 | 541.7979 |
2029-07-21 | 532.8742 | 522.2167 | 543.5317 |
2029-07-22 | 533.8117 | 523.1355 | 544.4879 |
2029-07-23 | 533.4626 | 522.7934 | 544.1319 |
2029-07-24 | 533.5218 | 522.8513 | 544.1922 |
2029-07-25 | 534.7917 | 524.0959 | 545.4876 |
2029-07-26 | 535.8743 | 525.1568 | 546.5918 |
2029-07-27 | 534.7749 | 524.0794 | 545.4704 |
2029-07-28 | 533.6064 | 522.9343 | 544.2785 |
2029-07-29 | 532.0791 | 521.4376 | 542.7207 |
2029-07-30 | 533.6055 | 522.9334 | 544.2776 |
2029-07-31 | 533.5451 | 522.8742 | 544.2161 |
2029 August | |||
2029-08-01 | 531.8354 | 521.1987 | 542.4721 |
2029-08-02 | 533.5373 | 522.8666 | 544.2081 |
2029-08-03 | 531.7947 | 521.1588 | 542.4306 |
2029-08-04 | 531.5490 | 520.9180 | 542.1799 |
2029-08-05 | 531.6981 | 521.0641 | 542.3320 |
2029-08-06 | 531.3012 | 520.6752 | 541.9273 |
2029-08-07 | 531.3280 | 520.7015 | 541.9546 |
2029-08-08 | 529.5926 | 519.0007 | 540.1844 |
2029-08-09 | 531.2873 | 520.6616 | 541.9130 |
2029-08-10 | 532.1842 | 521.5405 | 542.8279 |
2029-08-11 | 533.8872 | 523.2095 | 544.5650 |
2029-08-12 | 535.5957 | 524.8838 | 546.3076 |
2029-08-13 | 534.3998 | 523.7118 | 545.0878 |
2029-08-14 | 534.9607 | 524.2615 | 545.6599 |
2029-08-15 | 534.6662 | 523.9729 | 545.3596 |
2029-08-16 | 536.3772 | 525.6496 | 547.1047 |
2029-08-17 | 537.0937 | 526.3518 | 547.8355 |
2029-08-18 | 536.2206 | 525.4962 | 546.9450 |
2029-08-19 | 536.4043 | 525.6762 | 547.1324 |
2029-08-20 | 534.6523 | 523.9592 | 545.3453 |
2029-08-21 | 534.6745 | 523.9810 | 545.3680 |
2029-08-22 | 532.9281 | 522.2696 | 543.5867 |
2029-08-23 | 532.6894 | 522.0356 | 543.3431 |
2029-08-24 | 533.7238 | 523.0493 | 544.3982 |
2029-08-25 | 535.4317 | 524.7230 | 546.1403 |
2029-08-26 | 535.0796 | 524.3780 | 545.7811 |
2029-08-27 | 535.3754 | 524.6679 | 546.0829 |
2029-08-28 | 533.8108 | 523.1346 | 544.4871 |
2029-08-29 | 532.5142 | 521.8640 | 543.1645 |
2029-08-30 | 530.7960 | 520.1801 | 541.4119 |
2029-08-31 | 529.0623 | 518.4811 | 539.6436 |
2029 September | |||
2029-09-01 | 530.2742 | 519.6688 | 540.8797 |
2029-09-02 | 531.9711 | 521.3317 | 542.6106 |
2029-09-03 | 531.9555 | 521.3164 | 542.5946 |
2029-09-04 | 530.2180 | 519.6136 | 540.8224 |
2029-09-05 | 530.9492 | 520.3302 | 541.5681 |
2029-09-06 | 532.6482 | 521.9952 | 543.3012 |
2029-09-07 | 534.3527 | 523.6656 | 545.0398 |
2029-09-08 | 532.6074 | 521.9552 | 543.2595 |
2029-09-09 | 534.3117 | 523.6255 | 544.9980 |
2029-09-10 | 534.3322 | 523.6455 | 545.0188 |
2029-09-11 | 532.5869 | 521.9352 | 543.2387 |
2029-09-12 | 530.8474 | 520.2304 | 541.4643 |
2029-09-13 | 530.0431 | 519.4423 | 540.6440 |
2029-09-14 | 528.3119 | 517.7457 | 538.8781 |
2029-09-15 | 526.7344 | 516.1997 | 537.2691 |
2029-09-16 | 528.4199 | 517.8515 | 538.9883 |
2029-09-17 | 528.4303 | 517.8617 | 538.9989 |
2029-09-18 | 529.9873 | 519.3876 | 540.5871 |
2029-09-19 | 528.2563 | 517.6911 | 538.8214 |
2029-09-20 | 529.9467 | 519.3478 | 540.5456 |
2029-09-21 | 531.6425 | 521.0097 | 542.2754 |
2029-09-22 | 532.4619 | 521.8126 | 543.1111 |
2029-09-23 | 532.6577 | 522.0045 | 543.3108 |
2029-09-24 | 532.5712 | 521.9198 | 543.2226 |
2029-09-25 | 532.6464 | 521.9935 | 543.2993 |
2029-09-26 | 532.0241 | 521.3836 | 542.6646 |
2029-09-27 | 532.6974 | 522.0435 | 543.3514 |
2029-09-28 | 534.2483 | 523.5634 | 544.9333 |
2029-09-29 | 532.5033 | 521.8533 | 543.1534 |
2029-09-30 | 532.6709 | 522.0174 | 543.3243 |
2029 October | |||
2029-10-01 | 532.7114 | 522.0571 | 543.3656 |
2029-10-02 | 534.0114 | 523.3311 | 544.6916 |
2029-10-03 | 532.2672 | 521.6218 | 542.9125 |
2029-10-04 | 530.5287 | 519.9181 | 541.1392 |
2029-10-05 | 529.2842 | 518.6985 | 539.8699 |
2029-10-06 | 529.3930 | 518.8051 | 539.9809 |
2029-10-07 | 531.0871 | 520.4653 | 541.7088 |
2029-10-08 | 529.3524 | 518.7654 | 539.9395 |
2029-10-09 | 531.0327 | 520.4120 | 541.6534 |
2029-10-10 | 529.7804 | 519.1848 | 540.3760 |
2029-10-11 | 530.7938 | 520.1779 | 541.4097 |
2029-10-12 | 532.4923 | 521.8425 | 543.1422 |
2029-10-13 | 534.1963 | 523.5124 | 544.8803 |
2029-10-14 | 534.3945 | 523.7066 | 545.0824 |
2029-10-15 | 534.4581 | 523.7690 | 545.1473 |
2029-10-16 | 534.9352 | 524.2365 | 545.6339 |
2029-10-17 | 534.3499 | 523.6629 | 545.0369 |
2029-10-18 | 532.7313 | 522.0767 | 543.3860 |
2029-10-19 | 533.8994 | 523.2214 | 544.5774 |
2029-10-20 | 533.7215 | 523.0471 | 544.3959 |
2029-10-21 | 535.4294 | 524.7208 | 546.1380 |
2029-10-22 | 535.1105 | 524.4083 | 545.8127 |
2029-10-23 | 535.6657 | 524.9524 | 546.3790 |
2029-10-24 | 537.3799 | 526.6323 | 548.1274 |
2029-10-25 | 537.7716 | 527.0161 | 548.5270 |
2029-10-26 | 538.2899 | 527.5241 | 549.0557 |
2029-10-27 | 540.0124 | 529.2122 | 550.8126 |
2029-10-28 | 538.2486 | 527.4836 | 549.0136 |
2029-10-29 | 538.2495 | 527.4845 | 549.0145 |
2029-10-30 | 539.9719 | 529.1725 | 550.7713 |
2029-10-31 | 540.3101 | 529.5039 | 551.1163 |
2029 November | |||
2029-11-01 | 541.0135 | 530.1932 | 551.8337 |
2029-11-02 | 539.2464 | 528.4615 | 550.0313 |
2029-11-03 | 537.4851 | 526.7354 | 548.2348 |
2029-11-04 | 535.9782 | 525.2586 | 546.6977 |
2029-11-05 | 535.9693 | 525.2499 | 546.6887 |
2029-11-06 | 535.9693 | 525.2499 | 546.6887 |
2029-11-07 | 537.2529 | 526.5078 | 547.9980 |
2029-11-08 | 535.6399 | 524.9271 | 546.3527 |
2029-11-09 | 533.8904 | 523.2125 | 544.5682 |
2029-11-10 | 532.6942 | 522.0403 | 543.3480 |
2029-11-11 | 530.9543 | 520.3352 | 541.5733 |
2029-11-12 | 530.8024 | 520.1863 | 541.4184 |
2029-11-13 | 529.0687 | 518.4873 | 539.6500 |
2029-11-14 | 529.1121 | 518.5299 | 539.6943 |
2029-11-15 | 529.0569 | 518.4758 | 539.6381 |
2029-11-16 | 530.7499 | 520.1349 | 541.3649 |
2029-11-17 | 530.7505 | 520.1355 | 541.3655 |
2029-11-18 | 529.0557 | 518.4746 | 539.6368 |
2029-11-19 | 527.5151 | 516.9648 | 538.0654 |
2029-11-20 | 527.1338 | 516.5911 | 537.6765 |
2029-11-21 | 527.1338 | 516.5911 | 537.6765 |
2029-11-22 | 525.4121 | 514.9038 | 535.9203 |
2029-11-23 | 523.9121 | 513.4338 | 534.3903 |
2029-11-24 | 522.2009 | 511.7568 | 532.6449 |
2029-11-25 | 520.4952 | 510.0853 | 530.9051 |
2029-11-26 | 522.1608 | 511.7176 | 532.6041 |
2029-11-27 | 523.8318 | 513.3551 | 534.3084 |
2029-11-28 | 522.1208 | 511.6784 | 532.5632 |
2029-11-29 | 520.4155 | 510.0072 | 530.8238 |
2029-11-30 | 518.7157 | 508.3414 | 529.0900 |
2029 December | |||
2029-12-01 | 517.0214 | 506.6810 | 527.3619 |
2029-12-02 | 516.7309 | 506.3963 | 527.0656 |
2029-12-03 | 516.8144 | 506.4781 | 527.1507 |
2029-12-04 | 517.9087 | 507.5505 | 528.2669 |
2029-12-05 | 519.5660 | 509.1747 | 529.9573 |
2029-12-06 | 521.2286 | 510.8041 | 531.6532 |
2029-12-07 | 522.8435 | 512.3866 | 533.3003 |
2029-12-08 | 521.1357 | 510.7130 | 531.5585 |
2029-12-09 | 519.4336 | 509.0449 | 529.8223 |
2029-12-10 | 517.7370 | 507.3823 | 528.0918 |
2029-12-11 | 519.3938 | 509.0059 | 529.7817 |
2029-12-12 | 519.9120 | 509.5138 | 530.3102 |
2029-12-13 | 520.1069 | 509.7048 | 530.5090 |
2029-12-14 | 520.4095 | 510.0013 | 530.8177 |
2029-12-15 | 521.7695 | 511.3341 | 532.2049 |
2029-12-16 | 522.0953 | 511.6534 | 532.5372 |
2029-12-17 | 523.7660 | 513.2907 | 534.2413 |
2029-12-18 | 525.4421 | 514.9332 | 535.9509 |
2029-12-19 | 525.6550 | 515.1419 | 536.1681 |
2029-12-20 | 526.0098 | 515.4896 | 536.5300 |
2029-12-21 | 527.6931 | 517.1392 | 538.2469 |
2029-12-22 | 525.9695 | 515.4501 | 536.4889 |
2029-12-23 | 526.1197 | 515.5973 | 536.6421 |
2029-12-24 | 527.7127 | 517.1584 | 538.2669 |
2029-12-25 | 525.9891 | 515.4693 | 536.5088 |
2029-12-26 | 524.2711 | 513.7856 | 534.7565 |
2029-12-27 | 522.5587 | 512.1075 | 533.0099 |
2029-12-28 | 520.8519 | 510.4349 | 531.2689 |
2029-12-29 | 520.2378 | 509.8331 | 530.6426 |
2029-12-30 | 520.2478 | 509.8429 | 530.6528 |
2029-12-31 | 521.1146 | 510.6923 | 531.5368 |