> Page 5: AUD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 536.8106 526.0744 547.5468
2030-01-02 535.1494 524.4464 545.8524
2030-01-03 533.4933 522.8235 544.1632
2030-01-04 531.8424 521.2056 542.4793
2030-01-05 531.2154 520.5911 541.8397
2030-01-06 531.2256 520.6011 541.8501
2030-01-07 532.1106 521.4684 542.7528
2030-01-08 530.8157 520.1994 541.4320
2030-01-09 532.4245 521.7760 543.0729
2030-01-10 534.0381 523.3573 544.7188
2030-01-11 532.3855 521.7378 543.0332
2030-01-12 531.0851 520.4634 541.7068
2030-01-13 531.0851 520.4634 541.7068
2030-01-14 532.6947 522.0408 543.3485
2030-01-15 531.0462 520.4253 541.6671
2030-01-16 532.3309 521.6843 542.9775
2030-01-17 533.9443 523.2654 544.6231
2030-01-18 532.2919 521.6461 542.9378
2030-01-19 533.9052 523.2271 544.5833
2030-01-20 534.2018 523.5178 544.8858
2030-01-21 534.1597 523.4765 544.8428
2030-01-22 535.7785 525.0630 546.4941
2030-01-23 534.7463 524.0514 545.4413
2030-01-24 533.5065 522.8363 544.1766
2030-01-25 531.8555 521.2184 542.4926
2030-01-26 530.2415 519.6367 540.8464
2030-01-27 530.8093 520.1931 541.4255
2030-01-28 530.4628 519.8536 541.0721
2030-01-29 531.5497 520.9187 542.1807
2030-01-30 533.1606 522.4974 543.8238
2030-01-31 533.2056 522.5415 543.8697
2030 February
2030-02-01 531.5556 520.9245 542.1867
2030-02-02 533.1666 522.5032 543.8299
2030-02-03 533.1471 522.4842 543.8100
2030-02-04 531.4972 520.8673 542.1272
2030-02-05 529.8525 519.2554 540.4495
2030-02-06 531.4583 520.8292 542.0875
2030-02-07 529.8137 519.2174 540.4100
2030-02-08 528.1741 517.6107 538.7376
2030-02-09 526.5397 516.0089 537.0705
2030-02-10 526.6722 516.1388 537.2057
2030-02-11 525.3316 514.8250 535.8383
2030-02-12 526.2158 515.6914 536.7401
2030-02-13 524.5873 514.0956 535.0791
2030-02-14 526.1772 515.6537 536.7008
2030-02-15 527.7719 517.2165 538.3274
2030-02-16 529.3715 518.7840 539.9589
2030-02-17 529.4642 518.8750 540.0535
2030-02-18 529.8842 519.2865 540.4819
2030-02-19 531.4901 520.8603 542.1199
2030-02-20 533.1009 522.4389 543.7629
2030-02-21 531.4512 520.8222 542.0802
2030-02-22 529.8066 519.2105 540.4027
2030-02-23 531.4123 520.7841 542.0405
2030-02-24 530.9041 520.2861 541.5222
2030-02-25 530.9281 520.3096 541.5467
2030-02-26 529.5680 518.9766 540.1593
2030-02-27 531.1729 520.5495 541.7964
2030-02-28 530.2556 519.6505 540.8607
2030 March
2030-03-01 530.3763 519.7688 540.9839
2030-03-02 531.0057 520.3856 541.6258
2030-03-03 532.6151 521.9628 543.2674
2030-03-04 532.5715 521.9201 543.2229
2030-03-05 534.1856 523.5019 544.8693
2030-03-06 533.6443 522.9714 544.3172
2030-03-07 535.2616 524.5564 545.9669
2030-03-08 533.6052 522.9331 544.2773
2030-03-09 531.9540 521.3149 542.5930
2030-03-10 532.5327 521.8821 543.1834
2030-03-11 532.5327 521.8821 543.1834
2030-03-12 534.0998 523.4178 544.7818
2030-03-13 532.4470 521.7981 543.0960
2030-03-14 534.0607 523.3795 544.7419
2030-03-15 532.4080 521.7599 543.0562
2030-03-16 530.7605 520.1453 541.3757
2030-03-17 530.5119 519.9017 541.1222
2030-03-18 530.4692 519.8599 541.0786
2030-03-19 529.6552 519.0621 540.2483
2030-03-20 531.2605 520.6353 541.8857
2030-03-21 531.4143 520.7860 542.0426
2030-03-22 531.3306 520.7040 541.9572
2030-03-23 530.7311 520.1165 541.3457
2030-03-24 532.3396 521.6928 542.9864
2030-03-25 532.3553 521.7082 543.0024
2030-03-26 533.9687 523.2893 544.6481
2030-03-27 532.3163 521.6700 542.9626
2030-03-28 530.6690 520.0556 541.2824
2030-03-29 529.2050 518.6209 539.7891
2030-03-30 529.6752 519.0817 540.2687
2030-03-31 530.1641 519.5608 540.7674
2030 April
2030-04-01 530.1417 519.5389 540.7445
2030-04-02 531.6392 521.0064 542.2719
2030-04-03 533.0491 522.3881 543.7101
2030-04-04 532.9300 522.2714 543.5886
2030-04-05 534.5451 523.8542 545.2360
2030-04-06 535.4856 524.7759 546.1953
2030-04-07 535.1354 524.4327 545.8381
2030-04-08 535.1947 524.4908 545.8986
2030-04-09 536.4687 525.7393 547.1980
2030-04-10 537.5546 526.8035 548.3057
2030-04-11 536.4518 525.7228 547.1808
2030-04-12 535.2796 524.5740 545.9852
2030-04-13 533.7476 523.0726 544.4225
2030-04-14 535.2787 524.5732 545.9843
2030-04-15 535.2182 524.5138 545.9225
2030-04-16 533.5619 522.8907 544.2332
2030-04-17 535.1790 524.4754 545.8826
2030-04-18 533.5228 522.8524 544.1933
2030-04-19 533.2764 522.6108 543.9419
2030-04-20 533.4259 522.7574 544.0945
2030-04-21 533.0278 522.3673 543.6884
2030-04-22 533.0547 522.3936 543.7158
2030-04-23 531.4051 520.7770 542.0332
2030-04-24 533.0157 522.3553 543.6760
2030-04-25 533.9155 523.2372 544.5938
2030-04-26 535.5336 524.8230 546.2443
2030-04-27 537.1567 526.4136 547.8998
2030-04-28 535.9573 525.2382 546.6765
2030-04-29 536.5199 525.7895 547.2503
2030-04-30 536.2246 525.5001 546.9491
2030 May
2030-05-01 537.8497 527.0927 548.6067
2030-05-02 538.5682 527.7968 549.3395
2030-05-03 537.6927 526.9388 548.4465
2030-05-04 537.8769 527.1193 548.6344
2030-05-05 536.2124 525.4881 546.9366
2030-05-06 536.2347 525.5100 546.9594
2030-05-07 534.5753 523.8838 545.2668
2030-05-08 534.3357 523.6490 545.0225
2030-05-09 535.3733 524.6659 546.0808
2030-05-10 536.9959 526.2560 547.7358
2030-05-11 536.6428 525.9099 547.3756
2030-05-12 536.9395 526.2007 547.6783
2030-05-13 535.3703 524.6629 546.0777
2030-05-14 534.0699 523.3885 544.7513
2030-05-15 532.4172 521.7689 543.0656
2030-05-16 530.7696 520.1542 541.3850
2030-05-17 531.9855 521.3458 542.6252
2030-05-18 533.5978 522.9258 544.2697
2030-05-19 533.5821 522.9104 544.2537
2030-05-20 531.9309 521.2922 542.5695
2030-05-21 532.6644 522.0111 543.3177
2030-05-22 534.2787 523.5932 544.9643
2030-05-23 535.8980 525.1800 546.6160
2030-05-24 534.2396 523.5548 544.9244
2030-05-25 535.8588 525.1416 546.5759
2030-05-26 535.8793 525.1617 546.5968
2030-05-27 534.2209 523.5365 544.9054
2030-05-28 532.5678 521.9164 543.2191
2030-05-29 531.7609 521.1257 542.3961
2030-05-30 530.1153 519.5130 540.7176
2030-05-31 528.5324 517.9618 539.1031
2030 June
2030-06-01 530.1343 519.5316 540.7369
2030-06-02 530.1447 519.5418 540.7476
2030-06-03 531.7067 521.0726 542.3409
2030-06-04 530.0613 519.4601 540.6625
2030-06-05 531.6678 521.0344 542.3011
2030-06-06 533.2791 522.6135 543.9447
2030-06-07 534.1010 523.4190 544.7830
2030-06-08 534.2974 523.6114 544.9833
2030-06-09 534.2106 523.5264 544.8948
2030-06-10 534.2861 523.6003 544.9718
2030-06-11 533.6618 522.9886 544.3351
2030-06-12 534.3373 523.6505 545.0240
2030-06-13 535.8929 525.1751 546.6108
2030-06-14 534.2346 523.5499 544.9193
2030-06-15 534.4026 523.7146 545.0907
2030-06-16 534.4433 523.7544 545.1321
2030-06-17 535.7475 525.0325 546.4624
2030-06-18 534.0896 523.4078 544.7714
2030-06-19 532.4368 521.7881 543.0855
2030-06-20 531.1879 520.5641 541.8116
2030-06-21 531.2971 520.6711 541.9230
2030-06-22 532.9073 522.2491 543.5654
2030-06-23 531.2582 520.6330 541.8833
2030-06-24 532.8683 522.2109 543.5256
2030-06-25 531.6117 520.9794 542.2439
2030-06-26 532.6285 521.9759 543.2811
2030-06-27 534.2428 523.5579 544.9276
2030-06-28 535.8619 525.1447 546.5791
2030-06-29 536.0607 525.3395 546.7819
2030-06-30 536.1245 525.4020 546.8470
2030 July
2030-07-01 536.6031 525.8710 547.3351
2030-07-02 536.0159 525.2956 546.7362
2030-07-03 534.3923 523.7045 545.0802
2030-07-04 535.5640 524.8527 546.2753
2030-07-05 535.3856 524.6779 546.0933
2030-07-06 537.0082 526.2680 547.7484
2030-07-07 536.6883 525.9545 547.4221
2030-07-08 537.2452 526.5003 547.9901
2030-07-09 538.8734 528.0960 549.6509
2030-07-10 539.2662 528.4809 550.0516
2030-07-11 539.7860 528.9902 550.5817
2030-07-12 541.4219 530.5935 552.2503
2030-07-13 539.7464 528.9515 550.5414
2030-07-14 539.7473 528.9524 550.5423
2030-07-15 541.3831 530.5555 552.2108
2030-07-16 541.7222 530.8878 552.5567
2030-07-17 542.4274 531.5789 553.2760
2030-07-18 540.7489 529.9339 551.5638
2030-07-19 539.0755 528.2940 549.8570
2030-07-20 537.5641 526.8128 548.3154
2030-07-21 537.5552 526.8041 548.3063
2030-07-22 537.4094 526.6612 548.1576
2030-07-23 536.9956 526.2557 547.7355
2030-07-24 538.6231 527.8506 549.3955
2030-07-25 537.0453 526.3044 547.7862
2030-07-26 535.3834 524.6758 546.0911
2030-07-27 535.3356 524.6289 546.0423
2030-07-28 535.3216 524.6152 546.0280
2030-07-29 536.9440 526.2051 547.6829
2030-07-30 538.5713 527.7999 549.3428
2030-07-31 538.8778 528.1002 549.6553
2030 August
2030-08-01 540.5109 529.7007 551.3212
2030-08-02 538.9670 528.1877 549.7464
2030-08-03 539.3363 528.5495 550.1230
2030-08-04 539.3227 528.5362 550.1091
2030-08-05 539.8294 529.0328 550.6260
2030-08-06 540.7468 529.9318 551.5617
2030-08-07 539.0734 528.2919 549.8549
2030-08-08 540.7072 529.8930 551.5213
2030-08-09 539.0339 528.2532 549.8146
2030-08-10 537.3659 526.6185 548.1132
2030-08-11 537.3910 526.6432 548.1388
2030-08-12 536.7286 525.9940 547.4631
2030-08-13 535.0676 524.3663 545.7690
2030-08-14 536.6893 525.9555 547.4231
2030-08-15 535.0285 524.3279 545.7290
2030-08-16 533.5029 522.8329 544.1730
2030-08-17 535.1198 524.4174 545.8222
2030-08-18 533.9255 523.2470 544.6040
2030-08-19 535.4027 524.6946 546.1107
2030-08-20 535.2502 524.5452 545.9552
2030-08-21 535.0369 524.3362 545.7377
2030-08-22 533.6968 523.0229 544.3708
2030-08-23 535.3143 524.6080 546.0206
2030-08-24 535.8055 525.0894 546.5216
2030-08-25 535.8035 525.0874 546.5195
2030-08-26 537.4273 526.6788 548.1759
2030-08-27 539.0561 528.2750 549.8373
2030-08-28 540.6899 529.8761 551.5037
2030-08-29 539.2933 528.5074 550.0792
2030-08-30 537.6244 526.8719 548.3769
2030-08-31 536.8630 526.1257 547.6002
2030 September
2030-09-01 538.4901 527.7203 549.2599
2030-09-02 538.0344 527.2737 548.7951
2030-09-03 538.0344 527.2737 548.7951
2030-09-04 539.3229 528.5365 550.1094
2030-09-05 537.7037 526.9496 548.4577
2030-09-06 536.0397 525.3189 546.7605
2030-09-07 534.8387 524.1419 545.5355
2030-09-08 533.1836 522.5199 543.8473
2030-09-09 533.0311 522.3705 543.6917
2030-09-10 531.3816 520.7540 542.0092
2030-09-11 531.4252 520.7967 542.0537
2030-09-12 531.3698 520.7424 541.9972
2030-09-13 532.9802 522.3206 543.6398
2030-09-14 532.9808 522.3212 543.6404
2030-09-15 531.3314 520.7048 541.9581
2030-09-16 529.7842 519.1885 540.3798
2030-09-17 529.4012 518.8132 539.9893
2030-09-18 529.4012 518.8132 539.9893
2030-09-19 527.7630 517.2077 538.3182
2030-09-20 526.2563 515.7311 536.7814
2030-09-21 524.6277 514.1352 535.1203
2030-09-22 523.0042 512.5442 533.4643
2030-09-23 524.5893 514.0975 535.0811
2030-09-24 526.1792 515.6556 536.7028
2030-09-25 524.5509 514.0599 535.0419
2030-09-26 522.9277 512.4691 533.3862
2030-09-27 521.3094 510.8832 531.7356
2030-09-28 519.6962 509.3023 530.0901
2030-09-29 519.4042 509.0161 529.7923
2030-09-30 519.4881 509.0984 529.8779
2030 October
2030-10-01 520.5880 510.1763 530.9998
2030-10-02 522.1658 511.7225 532.6091
2030-10-03 523.7483 513.2734 534.2233
2030-10-04 525.3357 514.8290 535.8424
2030-10-05 523.7100 513.2358 534.1842
2030-10-06 522.0893 511.6476 532.5311
2030-10-07 520.4737 510.0642 530.8832
2030-10-08 522.0511 511.6101 532.4921
2030-10-09 522.5720 512.1205 533.0234
2030-10-10 522.7679 512.3125 533.2232
2030-10-11 523.0720 512.6106 533.5335
2030-10-12 524.4389 513.9502 534.9277
2030-10-13 524.7664 514.2711 535.2618
2030-10-14 526.3568 515.8297 536.8840
2030-10-15 527.9521 517.3930 538.5111
2030-10-16 528.1660 517.6027 538.7293
2030-10-17 528.5226 517.9521 539.0930
2030-10-18 530.1244 519.5219 540.7269
2030-10-19 528.4839 517.9142 539.0535
2030-10-20 528.6348 518.0621 539.2075
2030-10-21 530.2354 519.6307 540.8401
2030-10-22 528.5945 518.0226 539.1664
2030-10-23 526.9588 516.4196 537.4979
2030-10-24 525.3281 514.8215 535.8346
2030-10-25 523.7024 513.2283 534.1764
2030-10-26 523.0850 512.6233 533.5467
2030-10-27 523.0950 512.6331 533.5569
2030-10-28 523.9665 513.4872 534.4458
2030-10-29 522.6914 512.2376 533.1452
2030-10-30 524.2755 513.7900 534.7611
2030-10-31 525.8645 515.3472 536.3818
2030 November
2030-11-01 524.2372 513.7524 534.7219
2030-11-02 522.9567 512.4975 533.4158