Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 570.2123 558.8081 581.6166
2027-01-02 571.6038 560.1718 583.0359
2027-01-03 569.7368 558.3421 581.1316
2027-01-04 567.8760 556.5184 579.2335
2027-01-05 566.5439 555.2130 577.8748
2027-01-06 566.6604 555.3271 577.9936
2027-01-07 568.4737 557.1042 579.8432
2027-01-08 566.6169 555.2846 577.9493
2027-01-09 568.4155 557.0472 579.7838
2027-01-10 567.0751 555.7336 578.4166
2027-01-11 568.1597 556.7966 579.5229
2027-01-12 569.9779 558.5783 581.3774
2027-01-13 571.8018 560.3658 583.2379
2027-01-14 572.0139 560.5737 583.4542
2027-01-15 572.0820 560.6404 583.5237
2027-01-16 572.5927 561.1408 584.0445
2027-01-17 571.9662 560.5268 583.4055
2027-01-18 570.2337 558.8290 581.6384
2027-01-19 571.4840 560.0543 582.9136
2027-01-20 571.2936 559.8677 582.7194
2027-01-21 573.1217 561.6593 584.5842
2027-01-22 572.7803 561.3247 584.2359
2027-01-23 573.3746 561.9071 584.8421
2027-01-24 575.2095 563.7053 586.7136
2027-01-25 575.6288 564.1162 587.1413
2027-01-26 576.1835 564.6599 587.7072
2027-01-27 578.0273 566.4668 589.5879
2027-01-28 576.1394 564.6166 587.6622
2027-01-29 576.1403 564.6175 587.6631
2027-01-30 577.9840 566.4243 589.5436
2027-01-31 578.3460 566.7791 589.9129
2027 February
2027-02-01 579.0989 567.5169 590.6808
2027-02-02 577.2074 565.6633 588.7515
2027-02-03 575.3221 563.8157 586.8286
2027-02-04 573.7091 562.2349 585.1833
2027-02-05 573.6996 562.2256 585.1736
2027-02-06 573.6996 562.2256 585.1736
2027-02-07 575.0736 563.5721 586.5750
2027-02-08 573.3470 561.8800 584.8139
2027-02-09 571.4743 560.0448 582.9038
2027-02-10 570.1939 558.7900 581.5978
2027-02-11 568.3315 556.9649 579.6982
2027-02-12 568.1690 556.8056 579.5323
2027-02-13 566.3132 554.9869 577.6395
2027-02-14 566.3597 555.0325 577.6869
2027-02-15 566.3006 554.9746 577.6266
2027-02-16 568.1128 556.7505 579.4751
2027-02-17 568.1134 556.7511 579.4756
2027-02-18 566.2993 554.9734 577.6253
2027-02-19 564.6502 553.3572 575.9432
2027-02-20 564.2421 552.9573 575.5270
2027-02-21 564.2421 552.9573 575.5270
2027-02-22 562.3992 551.1512 573.6472
2027-02-23 560.7936 549.5777 572.0095
2027-02-24 558.9619 547.7827 570.1412
2027-02-25 557.1362 545.9935 568.2790
2027-02-26 558.9191 547.7407 570.0975
2027-02-27 560.7076 549.4935 571.9218
2027-02-28 558.8762 547.6987 570.0538
2027 March
2027-03-01 557.0508 545.9098 568.1919
2027-03-02 555.2314 544.1268 566.3360
2027-03-03 553.4179 542.3495 564.4862
2027-03-04 553.1069 542.0448 564.1691
2027-03-05 553.1963 542.1324 564.2602
2027-03-06 554.3676 543.2802 565.4549
2027-03-07 556.1416 545.0187 567.2644
2027-03-08 557.9212 546.7628 569.0797
2027-03-09 559.6498 548.4568 570.8428
2027-03-10 557.8218 546.6654 568.9783
2027-03-11 555.9999 544.8799 567.1198
2027-03-12 554.1838 543.1002 565.2675
2027-03-13 555.9572 544.8381 567.0764
2027-03-14 556.5119 545.3817 567.6422
2027-03-15 556.7206 545.5861 567.8550
2027-03-16 557.0445 545.9036 568.1854
2027-03-17 558.5002 547.3301 569.6702
2027-03-18 558.8489 547.6719 570.0259
2027-03-19 560.6372 549.4245 571.8500
2027-03-20 562.4313 551.1827 573.6799
2027-03-21 562.6592 551.4060 573.9124
2027-03-22 563.0390 551.7782 574.2998
2027-03-23 564.8408 553.5439 576.1376
2027-03-24 562.9959 551.7360 574.2558
2027-03-25 563.1566 551.8935 574.4198
2027-03-26 564.8618 553.5645 576.1590
2027-03-27 563.0168 551.7565 574.2771
2027-03-28 561.1779 549.9543 572.4014
2027-03-29 559.3449 548.1580 570.5318
2027-03-30 557.5180 546.3676 568.6683
2027-03-31 556.8607 545.7235 567.9979
2027 April
2027-04-01 556.8714 545.7340 568.0088
2027-04-02 557.7991 546.6432 568.9551
2027-04-03 556.4417 545.3129 567.5706
2027-04-04 558.2223 547.0579 569.3868
2027-04-05 560.0087 548.8085 571.2088
2027-04-06 558.1796 547.0160 569.3432
2027-04-07 556.8162 545.6799 567.9525
2027-04-08 556.8162 545.6799 567.9525
2027-04-09 558.5980 547.4260 569.7700
2027-04-10 556.7735 545.6380 567.9090
2027-04-11 558.1205 546.9580 569.2829
2027-04-12 559.9065 548.7083 571.1046
2027-04-13 558.0777 546.9161 569.2392
2027-04-14 559.8635 548.6663 571.0608
2027-04-15 560.1746 548.9711 571.3781
2027-04-16 560.1304 548.9278 571.3330
2027-04-17 561.9228 550.6844 573.1613
2027-04-18 560.8403 549.6235 572.0571
2027-04-19 559.5399 548.3491 570.7307
2027-04-20 557.7123 546.5581 568.8666
2027-04-21 556.0199 544.8995 567.1403
2027-04-22 556.6153 545.4830 567.7476
2027-04-23 556.2520 545.1269 567.3770
2027-04-24 557.3916 546.2438 568.5394
2027-04-25 559.1753 547.9918 570.3588
2027-04-26 559.2224 548.0380 570.4069
2027-04-27 557.3959 546.2480 568.5438
2027-04-28 559.1796 547.9960 570.3632
2027-04-29 559.1591 547.9760 570.3423
2027-04-30 557.3328 546.1862 568.4795
2027 May
2027-05-01 555.5124 544.4022 566.6227
2027-05-02 557.2901 546.1443 568.4359
2027-05-03 555.4699 544.3605 566.5793
2027-05-04 553.6556 542.5825 564.7287
2027-05-05 551.8472 540.8103 562.8842
2027-05-06 551.9861 540.9464 563.0259
2027-05-07 550.5811 539.5695 561.5927
2027-05-08 551.5077 540.4776 562.5379
2027-05-09 549.7064 538.7123 560.7005
2027-05-10 551.4655 540.4361 562.4948
2027-05-11 553.2302 542.1656 564.2948
2027-05-12 555.0005 543.9005 566.1005
2027-05-13 555.0978 543.9958 566.1997
2027-05-14 555.5381 544.4273 566.6488
2027-05-15 557.3158 546.1695 568.4621
2027-05-16 559.0992 547.9173 570.2812
2027-05-17 557.2731 546.1276 568.4186
2027-05-18 555.4529 544.3439 566.5620
2027-05-19 557.2304 546.0858 568.3750
2027-05-20 556.6975 545.5636 567.8315
2027-05-21 556.7227 545.5883 567.8572
2027-05-22 555.2964 544.1905 566.4024
2027-05-23 557.0734 545.9319 568.2149
2027-05-24 556.1114 544.9891 567.2336
2027-05-25 556.2380 545.1132 567.3627
2027-05-26 556.8981 545.7601 568.0360
2027-05-27 558.6801 547.5065 569.8537
2027-05-28 558.6344 547.4618 569.8071
2027-05-29 560.4221 549.2136 571.6305
2027-05-30 559.8542 548.6572 571.0513
2027-05-31 561.6458 550.4129 572.8787
2027 June
2027-06-01 559.8113 548.6151 571.0076
2027-06-02 557.9829 546.8232 569.1425
2027-06-03 558.5900 547.4182 569.7618
2027-06-04 558.5900 547.4182 569.7618
2027-06-05 560.2337 549.0291 571.4384
2027-06-06 558.4039 547.2358 569.5720
2027-06-07 560.1908 548.9870 571.3946
2027-06-08 558.3611 547.1939 569.5283
2027-06-09 556.6135 545.4812 567.7458
2027-06-10 556.3529 545.2258 567.4799
2027-06-11 556.3081 545.1819 567.4343
2027-06-12 555.4544 544.3453 566.5635
2027-06-13 557.2319 546.0873 568.3765
2027-06-14 557.3933 546.2454 568.5411
2027-06-15 557.3054 546.1593 568.4516
2027-06-16 556.6766 545.5431 567.8102
2027-06-17 558.4580 547.2889 569.6272
2027-06-18 558.4745 547.3050 569.6440
2027-06-19 560.2616 549.0564 571.4668
2027-06-20 558.4317 547.2630 569.6003
2027-06-21 556.6077 545.4756 567.7399
2027-06-22 555.0722 543.9707 566.1736
2027-06-23 555.5653 544.4540 566.6766
2027-06-24 556.0781 544.9565 567.1997
2027-06-25 556.0546 544.9335 567.1757
2027-06-26 557.6253 546.4728 568.7778
2027-06-27 559.1042 547.9221 570.2863
2027-06-28 558.9792 547.7996 570.1588
2027-06-29 560.7679 549.5526 571.9833
2027-06-30 561.7545 550.5194 572.9896
2027 July
2027-07-01 561.3872 550.1594 572.6149
2027-07-02 561.4494 550.2204 572.6784
2027-07-03 562.7858 551.5301 574.0415
2027-07-04 563.9251 552.6466 575.2036
2027-07-05 562.7681 551.5128 574.0235
2027-07-06 561.5384 550.3077 572.7692
2027-07-07 559.9313 548.7326 571.1299
2027-07-08 561.5375 550.3068 572.7683
2027-07-09 561.4740 550.2445 572.7035
2027-07-10 559.6748 548.4813 570.8683
2027-07-11 561.4658 550.2364 572.6951
2027-07-12 559.6319 548.4392 570.8245
2027-07-13 559.3733 548.1859 570.5608
2027-07-14 559.5302 548.3396 570.7208
2027-07-15 559.1126 547.9304 570.2949
2027-07-16 559.1408 547.9580 570.3236
2027-07-17 557.3145 546.1682 568.4608
2027-07-18 559.0980 547.9160 570.2799
2027-07-19 560.0418 548.8410 571.2427
2027-07-20 561.8340 550.5973 573.0706
2027-07-21 563.6319 552.3592 574.9045
2027-07-22 562.3734 551.1259 573.6208
2027-07-23 562.9637 551.7044 574.2230
2027-07-24 562.6538 551.4007 573.9069
2027-07-25 564.4543 553.1652 575.7434
2027-07-26 565.2083 553.9041 576.5124
2027-07-27 564.2895 553.0037 575.5753
2027-07-28 564.4828 553.1932 575.7725
2027-07-29 562.6391 551.3863 573.8919
2027-07-30 562.6625 551.4092 573.9157
2027-07-31 560.8247 549.6082 572.0412
2027 August
2027-08-01 560.5734 549.3619 571.7849
2027-08-02 561.6620 550.4287 572.8952
2027-08-03 563.4593 552.1901 574.7285
2027-08-04 563.0887 551.8270 574.3505
2027-08-05 563.4001 552.1321 574.6681
2027-08-06 561.7536 550.5185 572.9887
2027-08-07 560.3891 549.1813 571.5969
2027-08-08 558.5810 547.4093 569.7526
2027-08-09 556.7565 545.6214 567.8917
2027-08-10 558.0319 546.8712 569.1925
2027-08-11 559.8176 548.6212 571.0140
2027-08-12 559.8011 548.6051 570.9971
2027-08-13 557.9727 546.8132 569.1321
2027-08-14 558.7421 547.5673 569.9170
2027-08-15 560.5301 549.3195 571.7407
2027-08-16 562.3238 551.0774 573.5703
2027-08-17 560.4872 549.2774 571.6969
2027-08-18 562.2807 551.0351 573.5263
2027-08-19 562.3022 551.0562 573.5483
2027-08-20 560.4656 549.2563 571.6750
2027-08-21 558.6350 547.4623 569.8077
2027-08-22 557.7887 546.6329 568.9444
2027-08-23 555.9668 544.8475 567.0861
2027-08-24 554.3067 543.2206 565.3929
2027-08-25 556.0805 544.9589 567.2021
2027-08-26 556.0915 544.9696 567.2133
2027-08-27 557.7299 546.5753 568.8845
2027-08-28 555.9083 544.7901 567.0264
2027-08-29 557.6872 546.5335 568.8409
2027-08-30 559.4718 548.2824 570.6612
2027-08-31 560.3340 549.1273 571.5407
2027 September
2027-09-01 560.5400 549.3292 571.7508
2027-09-02 560.4491 549.2401 571.6580
2027-09-03 560.5282 549.3176 571.7388
2027-09-04 559.8733 548.6758 571.0708
2027-09-05 560.5819 549.3703 571.7936
2027-09-06 562.2140 550.9697 573.4583
2027-09-07 560.3777 549.1701 571.5852
2027-09-08 560.5539 549.3429 571.7650
2027-09-09 560.5966 549.3846 571.8085
2027-09-10 561.9646 550.7253 573.2039
2027-09-11 560.1291 548.9265 571.3317
2027-09-12 558.2996 547.1336 569.4656
2027-09-13 556.9900 545.8502 568.1298
2027-09-14 557.1045 545.9624 568.2466
2027-09-15 558.8873 547.7095 570.0650
2027-09-16 557.0618 545.9206 568.2030
2027-09-17 558.8300 547.6534 570.0066
2027-09-18 557.5122 546.3620 568.6625
2027-09-19 558.5786 547.4070 569.7502
2027-09-20 560.3661 549.1588 571.5734
2027-09-21 562.1593 550.9161 573.4025
2027-09-22 562.3678 551.1205 573.6152
2027-09-23 562.4348 551.1861 573.6835
2027-09-24 562.9368 551.6781 574.1955
2027-09-25 562.3208 551.0744 573.5673
2027-09-26 560.6176 549.4052 571.8299
2027-09-27 561.8468 550.6098 573.0837
2027-09-28 561.6596 550.4264 572.8928
2027-09-29 563.4569 552.1878 574.7261
2027-09-30 563.1213 551.8588 574.3837
2027 October
2027-10-01 563.7056 552.4315 574.9797
2027-10-02 565.5094 554.1992 576.8196
2027-10-03 565.9217 554.6032 577.2401
2027-10-04 566.4671 555.1377 577.7964
2027-10-05 568.2798 556.9142 579.6454
2027-10-06 566.4237 555.0952 577.7521
2027-10-07 566.4246 555.0961 577.7531
2027-10-08 568.2372 556.8724 579.6019
2027-10-09 568.5931 557.2212 579.9650
2027-10-10 569.3333 557.9466 580.7199
2027-10-11 567.4737 556.1242 578.8232
2027-10-12 565.6202 554.3078 576.9326
2027-10-13 564.0344 552.7537 575.3151
2027-10-14 564.0251 552.7446 575.3056
2027-10-15 564.0251 552.7446 575.3056
2027-10-16 565.3758 554.0683 576.6834
2027-10-17 563.6784 552.4048 574.9519
2027-10-18 561.8373 550.6005 573.0740
2027-10-19 560.5785 549.3669 571.7900
2027-10-20 558.7475 547.5725 569.9224
2027-10-21 558.5877 547.4159 569.7594
2027-10-22 556.7632 545.6279 567.8985
2027-10-23 556.8089 545.6727 567.9451
2027-10-24 556.7508 545.6158 567.8859
2027-10-25 558.5325 547.3618 569.7031
2027-10-26 558.5330 547.3624 569.7037
2027-10-27 556.7496 545.6146 567.8846
2027-10-28 555.1283 544.0257 566.2309
2027-10-29 554.7270 543.6325 565.8216
2027-10-30 554.7270 543.6325 565.8216
2027-10-31 552.9152 541.8569 563.9735
2027 November
2027-11-01 551.3367 540.3099 562.3634
2027-11-02 549.5359 538.5452 560.5266
2027-11-03 547.7410 536.7862 558.6958
2027-11-04 549.4938 538.5039 560.4837
2027-11-05 551.2522 540.2271 562.2772
2027-11-06 549.4517 538.4626 560.4407
2027-11-07 547.6570 536.7039 558.6102
2027-11-08 545.8683 534.9509 556.7856
2027-11-09 544.0853 533.2036 554.9670
2027-11-10 543.7797 532.9041 554.6552
2027-11-11 543.8675 532.9901 554.7448
2027-11-12 545.0190 534.1187 555.9194
2027-11-13 546.7631 535.8279 557.6984
2027-11-14 548.5128 537.5425 559.4830
2027-11-15 550.2121 539.2079 561.2164
2027-11-16 548.4150 537.4467 559.3833
2027-11-17 546.6238 535.6913 557.5562
2027-11-18 544.8384 533.9416 555.7351
2027-11-19 546.5819 535.6502 557.5135
2027-11-20 547.1272 536.1847 558.0698
2027-11-21 547.3323 536.3857 558.2790
2027-11-22 547.6508 536.6978 558.6038
2027-11-23 549.0819 538.1003 560.0635
2027-11-24 549.4248 538.4363 560.4133
2027-11-25 551.1830 540.1593 562.2066
2027-11-26 552.9468 541.8878 564.0057
2027-11-27 553.1708 542.1074 564.2342
2027-11-28 553.5442 542.4734 564.6151
2027-11-29 555.3156 544.2093 566.4219
2027-11-30 553.5018 542.4318 564.5719
2027 December
2027-12-01 553.6599 542.5867 564.7331
2027-12-02 555.3362 544.2295 566.4430
2027-12-03 553.5224 542.4519 564.5928
2027-12-04 551.7145 540.6802 562.7488
2027-12-05 549.9124 538.9142 560.9107
2027-12-06 548.1163 537.1540 559.0786
2027-12-07 547.4701 536.5207 558.4195
2027-12-08 547.4806 536.5310 558.4302
2027-12-09 548.3927 537.4249 559.3606
2027-12-10 547.0582 536.1170 557.9994
2027-12-11 548.8088 537.8326 559.7850
2027-12-12 550.5650 539.5537 561.5763
2027-12-13 548.7667 537.7914 559.7421
2027-12-14 547.4263 536.4778 558.3749
2027-12-15 547.4263 536.4778 558.3749
2027-12-16 549.1781 538.1945 560.1617
2027-12-17 547.3844 536.4367 558.3321
2027-12-18 548.7086 537.7344 559.6828
2027-12-19 550.4645 539.4552 561.4738
2027-12-20 548.6666 537.6932 559.6399
2027-12-21 550.4223 539.4139 561.4308
2027-12-22 550.7281 539.7136 561.7427
2027-12-23 550.6847 539.6710 561.6984
2027-12-24 552.4469 541.3979 563.4958
2027-12-25 551.3826 540.3549 562.4102
2027-12-26 550.1041 539.1020 561.1062
2027-12-27 548.3074 537.3412 559.2735
2027-12-28 546.6435 535.7106 557.5763
2027-12-29 547.2288 536.2842 558.1734
2027-12-30 546.8716 535.9342 557.8091
2027-12-31 547.9921 537.0322 558.9519