Current AUD/KPW rate: â–² 593.9157 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 570.2123 | 558.8081 | 581.6166 |
2027-01-02 | 571.6038 | 560.1718 | 583.0359 |
2027-01-03 | 569.7368 | 558.3421 | 581.1316 |
2027-01-04 | 567.8760 | 556.5184 | 579.2335 |
2027-01-05 | 566.5439 | 555.2130 | 577.8748 |
2027-01-06 | 566.6604 | 555.3271 | 577.9936 |
2027-01-07 | 568.4737 | 557.1042 | 579.8432 |
2027-01-08 | 566.6169 | 555.2846 | 577.9493 |
2027-01-09 | 568.4155 | 557.0472 | 579.7838 |
2027-01-10 | 567.0751 | 555.7336 | 578.4166 |
2027-01-11 | 568.1597 | 556.7966 | 579.5229 |
2027-01-12 | 569.9779 | 558.5783 | 581.3774 |
2027-01-13 | 571.8018 | 560.3658 | 583.2379 |
2027-01-14 | 572.0139 | 560.5737 | 583.4542 |
2027-01-15 | 572.0820 | 560.6404 | 583.5237 |
2027-01-16 | 572.5927 | 561.1408 | 584.0445 |
2027-01-17 | 571.9662 | 560.5268 | 583.4055 |
2027-01-18 | 570.2337 | 558.8290 | 581.6384 |
2027-01-19 | 571.4840 | 560.0543 | 582.9136 |
2027-01-20 | 571.2936 | 559.8677 | 582.7194 |
2027-01-21 | 573.1217 | 561.6593 | 584.5842 |
2027-01-22 | 572.7803 | 561.3247 | 584.2359 |
2027-01-23 | 573.3746 | 561.9071 | 584.8421 |
2027-01-24 | 575.2095 | 563.7053 | 586.7136 |
2027-01-25 | 575.6288 | 564.1162 | 587.1413 |
2027-01-26 | 576.1835 | 564.6599 | 587.7072 |
2027-01-27 | 578.0273 | 566.4668 | 589.5879 |
2027-01-28 | 576.1394 | 564.6166 | 587.6622 |
2027-01-29 | 576.1403 | 564.6175 | 587.6631 |
2027-01-30 | 577.9840 | 566.4243 | 589.5436 |
2027-01-31 | 578.3460 | 566.7791 | 589.9129 |
2027 February | |||
2027-02-01 | 579.0989 | 567.5169 | 590.6808 |
2027-02-02 | 577.2074 | 565.6633 | 588.7515 |
2027-02-03 | 575.3221 | 563.8157 | 586.8286 |
2027-02-04 | 573.7091 | 562.2349 | 585.1833 |
2027-02-05 | 573.6996 | 562.2256 | 585.1736 |
2027-02-06 | 573.6996 | 562.2256 | 585.1736 |
2027-02-07 | 575.0736 | 563.5721 | 586.5750 |
2027-02-08 | 573.3470 | 561.8800 | 584.8139 |
2027-02-09 | 571.4743 | 560.0448 | 582.9038 |
2027-02-10 | 570.1939 | 558.7900 | 581.5978 |
2027-02-11 | 568.3315 | 556.9649 | 579.6982 |
2027-02-12 | 568.1690 | 556.8056 | 579.5323 |
2027-02-13 | 566.3132 | 554.9869 | 577.6395 |
2027-02-14 | 566.3597 | 555.0325 | 577.6869 |
2027-02-15 | 566.3006 | 554.9746 | 577.6266 |
2027-02-16 | 568.1128 | 556.7505 | 579.4751 |
2027-02-17 | 568.1134 | 556.7511 | 579.4756 |
2027-02-18 | 566.2993 | 554.9734 | 577.6253 |
2027-02-19 | 564.6502 | 553.3572 | 575.9432 |
2027-02-20 | 564.2421 | 552.9573 | 575.5270 |
2027-02-21 | 564.2421 | 552.9573 | 575.5270 |
2027-02-22 | 562.3992 | 551.1512 | 573.6472 |
2027-02-23 | 560.7936 | 549.5777 | 572.0095 |
2027-02-24 | 558.9619 | 547.7827 | 570.1412 |
2027-02-25 | 557.1362 | 545.9935 | 568.2790 |
2027-02-26 | 558.9191 | 547.7407 | 570.0975 |
2027-02-27 | 560.7076 | 549.4935 | 571.9218 |
2027-02-28 | 558.8762 | 547.6987 | 570.0538 |
2027 March | |||
2027-03-01 | 557.0508 | 545.9098 | 568.1919 |
2027-03-02 | 555.2314 | 544.1268 | 566.3360 |
2027-03-03 | 553.4179 | 542.3495 | 564.4862 |
2027-03-04 | 553.1069 | 542.0448 | 564.1691 |
2027-03-05 | 553.1963 | 542.1324 | 564.2602 |
2027-03-06 | 554.3676 | 543.2802 | 565.4549 |
2027-03-07 | 556.1416 | 545.0187 | 567.2644 |
2027-03-08 | 557.9212 | 546.7628 | 569.0797 |
2027-03-09 | 559.6498 | 548.4568 | 570.8428 |
2027-03-10 | 557.8218 | 546.6654 | 568.9783 |
2027-03-11 | 555.9999 | 544.8799 | 567.1198 |
2027-03-12 | 554.1838 | 543.1002 | 565.2675 |
2027-03-13 | 555.9572 | 544.8381 | 567.0764 |
2027-03-14 | 556.5119 | 545.3817 | 567.6422 |
2027-03-15 | 556.7206 | 545.5861 | 567.8550 |
2027-03-16 | 557.0445 | 545.9036 | 568.1854 |
2027-03-17 | 558.5002 | 547.3301 | 569.6702 |
2027-03-18 | 558.8489 | 547.6719 | 570.0259 |
2027-03-19 | 560.6372 | 549.4245 | 571.8500 |
2027-03-20 | 562.4313 | 551.1827 | 573.6799 |
2027-03-21 | 562.6592 | 551.4060 | 573.9124 |
2027-03-22 | 563.0390 | 551.7782 | 574.2998 |
2027-03-23 | 564.8408 | 553.5439 | 576.1376 |
2027-03-24 | 562.9959 | 551.7360 | 574.2558 |
2027-03-25 | 563.1566 | 551.8935 | 574.4198 |
2027-03-26 | 564.8618 | 553.5645 | 576.1590 |
2027-03-27 | 563.0168 | 551.7565 | 574.2771 |
2027-03-28 | 561.1779 | 549.9543 | 572.4014 |
2027-03-29 | 559.3449 | 548.1580 | 570.5318 |
2027-03-30 | 557.5180 | 546.3676 | 568.6683 |
2027-03-31 | 556.8607 | 545.7235 | 567.9979 |
2027 April | |||
2027-04-01 | 556.8714 | 545.7340 | 568.0088 |
2027-04-02 | 557.7991 | 546.6432 | 568.9551 |
2027-04-03 | 556.4417 | 545.3129 | 567.5706 |
2027-04-04 | 558.2223 | 547.0579 | 569.3868 |
2027-04-05 | 560.0087 | 548.8085 | 571.2088 |
2027-04-06 | 558.1796 | 547.0160 | 569.3432 |
2027-04-07 | 556.8162 | 545.6799 | 567.9525 |
2027-04-08 | 556.8162 | 545.6799 | 567.9525 |
2027-04-09 | 558.5980 | 547.4260 | 569.7700 |
2027-04-10 | 556.7735 | 545.6380 | 567.9090 |
2027-04-11 | 558.1205 | 546.9580 | 569.2829 |
2027-04-12 | 559.9065 | 548.7083 | 571.1046 |
2027-04-13 | 558.0777 | 546.9161 | 569.2392 |
2027-04-14 | 559.8635 | 548.6663 | 571.0608 |
2027-04-15 | 560.1746 | 548.9711 | 571.3781 |
2027-04-16 | 560.1304 | 548.9278 | 571.3330 |
2027-04-17 | 561.9228 | 550.6844 | 573.1613 |
2027-04-18 | 560.8403 | 549.6235 | 572.0571 |
2027-04-19 | 559.5399 | 548.3491 | 570.7307 |
2027-04-20 | 557.7123 | 546.5581 | 568.8666 |
2027-04-21 | 556.0199 | 544.8995 | 567.1403 |
2027-04-22 | 556.6153 | 545.4830 | 567.7476 |
2027-04-23 | 556.2520 | 545.1269 | 567.3770 |
2027-04-24 | 557.3916 | 546.2438 | 568.5394 |
2027-04-25 | 559.1753 | 547.9918 | 570.3588 |
2027-04-26 | 559.2224 | 548.0380 | 570.4069 |
2027-04-27 | 557.3959 | 546.2480 | 568.5438 |
2027-04-28 | 559.1796 | 547.9960 | 570.3632 |
2027-04-29 | 559.1591 | 547.9760 | 570.3423 |
2027-04-30 | 557.3328 | 546.1862 | 568.4795 |
2027 May | |||
2027-05-01 | 555.5124 | 544.4022 | 566.6227 |
2027-05-02 | 557.2901 | 546.1443 | 568.4359 |
2027-05-03 | 555.4699 | 544.3605 | 566.5793 |
2027-05-04 | 553.6556 | 542.5825 | 564.7287 |
2027-05-05 | 551.8472 | 540.8103 | 562.8842 |
2027-05-06 | 551.9861 | 540.9464 | 563.0259 |
2027-05-07 | 550.5811 | 539.5695 | 561.5927 |
2027-05-08 | 551.5077 | 540.4776 | 562.5379 |
2027-05-09 | 549.7064 | 538.7123 | 560.7005 |
2027-05-10 | 551.4655 | 540.4361 | 562.4948 |
2027-05-11 | 553.2302 | 542.1656 | 564.2948 |
2027-05-12 | 555.0005 | 543.9005 | 566.1005 |
2027-05-13 | 555.0978 | 543.9958 | 566.1997 |
2027-05-14 | 555.5381 | 544.4273 | 566.6488 |
2027-05-15 | 557.3158 | 546.1695 | 568.4621 |
2027-05-16 | 559.0992 | 547.9173 | 570.2812 |
2027-05-17 | 557.2731 | 546.1276 | 568.4186 |
2027-05-18 | 555.4529 | 544.3439 | 566.5620 |
2027-05-19 | 557.2304 | 546.0858 | 568.3750 |
2027-05-20 | 556.6975 | 545.5636 | 567.8315 |
2027-05-21 | 556.7227 | 545.5883 | 567.8572 |
2027-05-22 | 555.2964 | 544.1905 | 566.4024 |
2027-05-23 | 557.0734 | 545.9319 | 568.2149 |
2027-05-24 | 556.1114 | 544.9891 | 567.2336 |
2027-05-25 | 556.2380 | 545.1132 | 567.3627 |
2027-05-26 | 556.8981 | 545.7601 | 568.0360 |
2027-05-27 | 558.6801 | 547.5065 | 569.8537 |
2027-05-28 | 558.6344 | 547.4618 | 569.8071 |
2027-05-29 | 560.4221 | 549.2136 | 571.6305 |
2027-05-30 | 559.8542 | 548.6572 | 571.0513 |
2027-05-31 | 561.6458 | 550.4129 | 572.8787 |
2027 June | |||
2027-06-01 | 559.8113 | 548.6151 | 571.0076 |
2027-06-02 | 557.9829 | 546.8232 | 569.1425 |
2027-06-03 | 558.5900 | 547.4182 | 569.7618 |
2027-06-04 | 558.5900 | 547.4182 | 569.7618 |
2027-06-05 | 560.2337 | 549.0291 | 571.4384 |
2027-06-06 | 558.4039 | 547.2358 | 569.5720 |
2027-06-07 | 560.1908 | 548.9870 | 571.3946 |
2027-06-08 | 558.3611 | 547.1939 | 569.5283 |
2027-06-09 | 556.6135 | 545.4812 | 567.7458 |
2027-06-10 | 556.3529 | 545.2258 | 567.4799 |
2027-06-11 | 556.3081 | 545.1819 | 567.4343 |
2027-06-12 | 555.4544 | 544.3453 | 566.5635 |
2027-06-13 | 557.2319 | 546.0873 | 568.3765 |
2027-06-14 | 557.3933 | 546.2454 | 568.5411 |
2027-06-15 | 557.3054 | 546.1593 | 568.4516 |
2027-06-16 | 556.6766 | 545.5431 | 567.8102 |
2027-06-17 | 558.4580 | 547.2889 | 569.6272 |
2027-06-18 | 558.4745 | 547.3050 | 569.6440 |
2027-06-19 | 560.2616 | 549.0564 | 571.4668 |
2027-06-20 | 558.4317 | 547.2630 | 569.6003 |
2027-06-21 | 556.6077 | 545.4756 | 567.7399 |
2027-06-22 | 555.0722 | 543.9707 | 566.1736 |
2027-06-23 | 555.5653 | 544.4540 | 566.6766 |
2027-06-24 | 556.0781 | 544.9565 | 567.1997 |
2027-06-25 | 556.0546 | 544.9335 | 567.1757 |
2027-06-26 | 557.6253 | 546.4728 | 568.7778 |
2027-06-27 | 559.1042 | 547.9221 | 570.2863 |
2027-06-28 | 558.9792 | 547.7996 | 570.1588 |
2027-06-29 | 560.7679 | 549.5526 | 571.9833 |
2027-06-30 | 561.7545 | 550.5194 | 572.9896 |
2027 July | |||
2027-07-01 | 561.3872 | 550.1594 | 572.6149 |
2027-07-02 | 561.4494 | 550.2204 | 572.6784 |
2027-07-03 | 562.7858 | 551.5301 | 574.0415 |
2027-07-04 | 563.9251 | 552.6466 | 575.2036 |
2027-07-05 | 562.7681 | 551.5128 | 574.0235 |
2027-07-06 | 561.5384 | 550.3077 | 572.7692 |
2027-07-07 | 559.9313 | 548.7326 | 571.1299 |
2027-07-08 | 561.5375 | 550.3068 | 572.7683 |
2027-07-09 | 561.4740 | 550.2445 | 572.7035 |
2027-07-10 | 559.6748 | 548.4813 | 570.8683 |
2027-07-11 | 561.4658 | 550.2364 | 572.6951 |
2027-07-12 | 559.6319 | 548.4392 | 570.8245 |
2027-07-13 | 559.3733 | 548.1859 | 570.5608 |
2027-07-14 | 559.5302 | 548.3396 | 570.7208 |
2027-07-15 | 559.1126 | 547.9304 | 570.2949 |
2027-07-16 | 559.1408 | 547.9580 | 570.3236 |
2027-07-17 | 557.3145 | 546.1682 | 568.4608 |
2027-07-18 | 559.0980 | 547.9160 | 570.2799 |
2027-07-19 | 560.0418 | 548.8410 | 571.2427 |
2027-07-20 | 561.8340 | 550.5973 | 573.0706 |
2027-07-21 | 563.6319 | 552.3592 | 574.9045 |
2027-07-22 | 562.3734 | 551.1259 | 573.6208 |
2027-07-23 | 562.9637 | 551.7044 | 574.2230 |
2027-07-24 | 562.6538 | 551.4007 | 573.9069 |
2027-07-25 | 564.4543 | 553.1652 | 575.7434 |
2027-07-26 | 565.2083 | 553.9041 | 576.5124 |
2027-07-27 | 564.2895 | 553.0037 | 575.5753 |
2027-07-28 | 564.4828 | 553.1932 | 575.7725 |
2027-07-29 | 562.6391 | 551.3863 | 573.8919 |
2027-07-30 | 562.6625 | 551.4092 | 573.9157 |
2027-07-31 | 560.8247 | 549.6082 | 572.0412 |
2027 August | |||
2027-08-01 | 560.5734 | 549.3619 | 571.7849 |
2027-08-02 | 561.6620 | 550.4287 | 572.8952 |
2027-08-03 | 563.4593 | 552.1901 | 574.7285 |
2027-08-04 | 563.0887 | 551.8270 | 574.3505 |
2027-08-05 | 563.4001 | 552.1321 | 574.6681 |
2027-08-06 | 561.7536 | 550.5185 | 572.9887 |
2027-08-07 | 560.3891 | 549.1813 | 571.5969 |
2027-08-08 | 558.5810 | 547.4093 | 569.7526 |
2027-08-09 | 556.7565 | 545.6214 | 567.8917 |
2027-08-10 | 558.0319 | 546.8712 | 569.1925 |
2027-08-11 | 559.8176 | 548.6212 | 571.0140 |
2027-08-12 | 559.8011 | 548.6051 | 570.9971 |
2027-08-13 | 557.9727 | 546.8132 | 569.1321 |
2027-08-14 | 558.7421 | 547.5673 | 569.9170 |
2027-08-15 | 560.5301 | 549.3195 | 571.7407 |
2027-08-16 | 562.3238 | 551.0774 | 573.5703 |
2027-08-17 | 560.4872 | 549.2774 | 571.6969 |
2027-08-18 | 562.2807 | 551.0351 | 573.5263 |
2027-08-19 | 562.3022 | 551.0562 | 573.5483 |
2027-08-20 | 560.4656 | 549.2563 | 571.6750 |
2027-08-21 | 558.6350 | 547.4623 | 569.8077 |
2027-08-22 | 557.7887 | 546.6329 | 568.9444 |
2027-08-23 | 555.9668 | 544.8475 | 567.0861 |
2027-08-24 | 554.3067 | 543.2206 | 565.3929 |
2027-08-25 | 556.0805 | 544.9589 | 567.2021 |
2027-08-26 | 556.0915 | 544.9696 | 567.2133 |
2027-08-27 | 557.7299 | 546.5753 | 568.8845 |
2027-08-28 | 555.9083 | 544.7901 | 567.0264 |
2027-08-29 | 557.6872 | 546.5335 | 568.8409 |
2027-08-30 | 559.4718 | 548.2824 | 570.6612 |
2027-08-31 | 560.3340 | 549.1273 | 571.5407 |
2027 September | |||
2027-09-01 | 560.5400 | 549.3292 | 571.7508 |
2027-09-02 | 560.4491 | 549.2401 | 571.6580 |
2027-09-03 | 560.5282 | 549.3176 | 571.7388 |
2027-09-04 | 559.8733 | 548.6758 | 571.0708 |
2027-09-05 | 560.5819 | 549.3703 | 571.7936 |
2027-09-06 | 562.2140 | 550.9697 | 573.4583 |
2027-09-07 | 560.3777 | 549.1701 | 571.5852 |
2027-09-08 | 560.5539 | 549.3429 | 571.7650 |
2027-09-09 | 560.5966 | 549.3846 | 571.8085 |
2027-09-10 | 561.9646 | 550.7253 | 573.2039 |
2027-09-11 | 560.1291 | 548.9265 | 571.3317 |
2027-09-12 | 558.2996 | 547.1336 | 569.4656 |
2027-09-13 | 556.9900 | 545.8502 | 568.1298 |
2027-09-14 | 557.1045 | 545.9624 | 568.2466 |
2027-09-15 | 558.8873 | 547.7095 | 570.0650 |
2027-09-16 | 557.0618 | 545.9206 | 568.2030 |
2027-09-17 | 558.8300 | 547.6534 | 570.0066 |
2027-09-18 | 557.5122 | 546.3620 | 568.6625 |
2027-09-19 | 558.5786 | 547.4070 | 569.7502 |
2027-09-20 | 560.3661 | 549.1588 | 571.5734 |
2027-09-21 | 562.1593 | 550.9161 | 573.4025 |
2027-09-22 | 562.3678 | 551.1205 | 573.6152 |
2027-09-23 | 562.4348 | 551.1861 | 573.6835 |
2027-09-24 | 562.9368 | 551.6781 | 574.1955 |
2027-09-25 | 562.3208 | 551.0744 | 573.5673 |
2027-09-26 | 560.6176 | 549.4052 | 571.8299 |
2027-09-27 | 561.8468 | 550.6098 | 573.0837 |
2027-09-28 | 561.6596 | 550.4264 | 572.8928 |
2027-09-29 | 563.4569 | 552.1878 | 574.7261 |
2027-09-30 | 563.1213 | 551.8588 | 574.3837 |
2027 October | |||
2027-10-01 | 563.7056 | 552.4315 | 574.9797 |
2027-10-02 | 565.5094 | 554.1992 | 576.8196 |
2027-10-03 | 565.9217 | 554.6032 | 577.2401 |
2027-10-04 | 566.4671 | 555.1377 | 577.7964 |
2027-10-05 | 568.2798 | 556.9142 | 579.6454 |
2027-10-06 | 566.4237 | 555.0952 | 577.7521 |
2027-10-07 | 566.4246 | 555.0961 | 577.7531 |
2027-10-08 | 568.2372 | 556.8724 | 579.6019 |
2027-10-09 | 568.5931 | 557.2212 | 579.9650 |
2027-10-10 | 569.3333 | 557.9466 | 580.7199 |
2027-10-11 | 567.4737 | 556.1242 | 578.8232 |
2027-10-12 | 565.6202 | 554.3078 | 576.9326 |
2027-10-13 | 564.0344 | 552.7537 | 575.3151 |
2027-10-14 | 564.0251 | 552.7446 | 575.3056 |
2027-10-15 | 564.0251 | 552.7446 | 575.3056 |
2027-10-16 | 565.3758 | 554.0683 | 576.6834 |
2027-10-17 | 563.6784 | 552.4048 | 574.9519 |
2027-10-18 | 561.8373 | 550.6005 | 573.0740 |
2027-10-19 | 560.5785 | 549.3669 | 571.7900 |
2027-10-20 | 558.7475 | 547.5725 | 569.9224 |
2027-10-21 | 558.5877 | 547.4159 | 569.7594 |
2027-10-22 | 556.7632 | 545.6279 | 567.8985 |
2027-10-23 | 556.8089 | 545.6727 | 567.9451 |
2027-10-24 | 556.7508 | 545.6158 | 567.8859 |
2027-10-25 | 558.5325 | 547.3618 | 569.7031 |
2027-10-26 | 558.5330 | 547.3624 | 569.7037 |
2027-10-27 | 556.7496 | 545.6146 | 567.8846 |
2027-10-28 | 555.1283 | 544.0257 | 566.2309 |
2027-10-29 | 554.7270 | 543.6325 | 565.8216 |
2027-10-30 | 554.7270 | 543.6325 | 565.8216 |
2027-10-31 | 552.9152 | 541.8569 | 563.9735 |
2027 November | |||
2027-11-01 | 551.3367 | 540.3099 | 562.3634 |
2027-11-02 | 549.5359 | 538.5452 | 560.5266 |
2027-11-03 | 547.7410 | 536.7862 | 558.6958 |
2027-11-04 | 549.4938 | 538.5039 | 560.4837 |
2027-11-05 | 551.2522 | 540.2271 | 562.2772 |
2027-11-06 | 549.4517 | 538.4626 | 560.4407 |
2027-11-07 | 547.6570 | 536.7039 | 558.6102 |
2027-11-08 | 545.8683 | 534.9509 | 556.7856 |
2027-11-09 | 544.0853 | 533.2036 | 554.9670 |
2027-11-10 | 543.7797 | 532.9041 | 554.6552 |
2027-11-11 | 543.8675 | 532.9901 | 554.7448 |
2027-11-12 | 545.0190 | 534.1187 | 555.9194 |
2027-11-13 | 546.7631 | 535.8279 | 557.6984 |
2027-11-14 | 548.5128 | 537.5425 | 559.4830 |
2027-11-15 | 550.2121 | 539.2079 | 561.2164 |
2027-11-16 | 548.4150 | 537.4467 | 559.3833 |
2027-11-17 | 546.6238 | 535.6913 | 557.5562 |
2027-11-18 | 544.8384 | 533.9416 | 555.7351 |
2027-11-19 | 546.5819 | 535.6502 | 557.5135 |
2027-11-20 | 547.1272 | 536.1847 | 558.0698 |
2027-11-21 | 547.3323 | 536.3857 | 558.2790 |
2027-11-22 | 547.6508 | 536.6978 | 558.6038 |
2027-11-23 | 549.0819 | 538.1003 | 560.0635 |
2027-11-24 | 549.4248 | 538.4363 | 560.4133 |
2027-11-25 | 551.1830 | 540.1593 | 562.2066 |
2027-11-26 | 552.9468 | 541.8878 | 564.0057 |
2027-11-27 | 553.1708 | 542.1074 | 564.2342 |
2027-11-28 | 553.5442 | 542.4734 | 564.6151 |
2027-11-29 | 555.3156 | 544.2093 | 566.4219 |
2027-11-30 | 553.5018 | 542.4318 | 564.5719 |
2027 December | |||
2027-12-01 | 553.6599 | 542.5867 | 564.7331 |
2027-12-02 | 555.3362 | 544.2295 | 566.4430 |
2027-12-03 | 553.5224 | 542.4519 | 564.5928 |
2027-12-04 | 551.7145 | 540.6802 | 562.7488 |
2027-12-05 | 549.9124 | 538.9142 | 560.9107 |
2027-12-06 | 548.1163 | 537.1540 | 559.0786 |
2027-12-07 | 547.4701 | 536.5207 | 558.4195 |
2027-12-08 | 547.4806 | 536.5310 | 558.4302 |
2027-12-09 | 548.3927 | 537.4249 | 559.3606 |
2027-12-10 | 547.0582 | 536.1170 | 557.9994 |
2027-12-11 | 548.8088 | 537.8326 | 559.7850 |
2027-12-12 | 550.5650 | 539.5537 | 561.5763 |
2027-12-13 | 548.7667 | 537.7914 | 559.7421 |
2027-12-14 | 547.4263 | 536.4778 | 558.3749 |
2027-12-15 | 547.4263 | 536.4778 | 558.3749 |
2027-12-16 | 549.1781 | 538.1945 | 560.1617 |
2027-12-17 | 547.3844 | 536.4367 | 558.3321 |
2027-12-18 | 548.7086 | 537.7344 | 559.6828 |
2027-12-19 | 550.4645 | 539.4552 | 561.4738 |
2027-12-20 | 548.6666 | 537.6932 | 559.6399 |
2027-12-21 | 550.4223 | 539.4139 | 561.4308 |
2027-12-22 | 550.7281 | 539.7136 | 561.7427 |
2027-12-23 | 550.6847 | 539.6710 | 561.6984 |
2027-12-24 | 552.4469 | 541.3979 | 563.4958 |
2027-12-25 | 551.3826 | 540.3549 | 562.4102 |
2027-12-26 | 550.1041 | 539.1020 | 561.1062 |
2027-12-27 | 548.3074 | 537.3412 | 559.2735 |
2027-12-28 | 546.6435 | 535.7106 | 557.5763 |
2027-12-29 | 547.2288 | 536.2842 | 558.1734 |
2027-12-30 | 546.8716 | 535.9342 | 557.8091 |
2027-12-31 | 547.9921 | 537.0322 | 558.9519 |