> Page 3: AUD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 555.2404 544.1356 566.3452
2028-01-02 555.2513 544.1463 566.3564
2028-01-03 556.8873 545.7496 568.0251
2028-01-04 555.1640 544.0607 566.2673
2028-01-05 556.8466 545.7096 567.9835
2028-01-06 558.5342 547.3635 569.7049
2028-01-07 559.3950 548.2071 570.5829
2028-01-08 559.6007 548.4086 570.7927
2028-01-09 559.5098 548.3196 570.7000
2028-01-10 559.5888 548.3971 570.7806
2028-01-11 558.9350 547.7563 570.1137
2028-01-12 559.6425 548.4496 570.8353
2028-01-13 561.2718 550.0464 572.4972
2028-01-14 559.5349 548.3442 570.7256
2028-01-15 559.7109 548.5167 570.9051
2028-01-16 559.7535 548.5584 570.9485
2028-01-17 561.1195 549.8971 572.3419
2028-01-18 559.3830 548.1954 570.5707
2028-01-19 557.6520 546.4990 568.8050
2028-01-20 556.3439 545.2170 567.4708
2028-01-21 556.4583 545.3291 567.5874
2028-01-22 558.1447 546.9819 569.3076
2028-01-23 556.4175 545.2892 567.5459
2028-01-24 558.1039 546.9418 569.2660
2028-01-25 556.7878 545.6520 567.9235
2028-01-26 557.8528 546.6957 569.0098
2028-01-27 559.5435 548.3526 570.7343
2028-01-28 561.2393 550.0145 572.4641
2028-01-29 561.4475 550.2186 572.6765
2028-01-30 561.5143 550.2841 572.7446
2028-01-31 562.0156 550.7752 573.2559
2028 February
2028-02-01 561.4006 550.1726 572.6286
2028-02-02 559.7001 548.5061 570.8941
2028-02-03 560.9273 549.7088 572.1459
2028-02-04 560.7404 549.5256 571.9552
2028-02-05 562.4399 551.1911 573.6887
2028-02-06 562.1048 550.8627 573.3469
2028-02-07 562.6881 551.4343 573.9418
2028-02-08 564.3934 553.1056 575.6813
2028-02-09 564.8049 553.5088 576.1010
2028-02-10 565.3492 554.0422 576.6562
2028-02-11 567.0626 555.7214 578.4039
2028-02-12 565.3078 554.0016 576.6140
2028-02-13 565.3087 554.0025 576.6149
2028-02-14 567.0220 555.6816 578.3625
2028-02-15 567.3772 556.0296 578.7247
2028-02-16 568.1158 556.7534 579.4781
2028-02-17 566.3577 555.0305 577.6848
2028-02-18 564.6051 553.3130 575.8972
2028-02-19 563.0221 551.7617 574.2825
2028-02-20 563.0128 551.7526 574.2731
2028-02-21 562.8601 551.6029 574.1173
2028-02-22 562.4267 551.1781 573.6752
2028-02-23 564.1312 552.8486 575.4138
2028-02-24 562.4788 551.2292 573.7284
2028-02-25 560.7382 549.5234 571.9529
2028-02-26 560.6881 549.4744 571.9019
2028-02-27 560.6734 549.4599 571.8869
2028-02-28 562.3726 551.1252 573.6201
2028-02-29 564.0770 552.7955 575.3586
2028 March
2028-03-01 564.3980 553.1100 575.6859
2028-03-02 566.1085 554.7863 577.4307
2028-03-03 564.4915 553.2016 575.7813
2028-03-04 564.8782 553.5806 576.1758
2028-03-05 564.8640 553.5667 576.1613
2028-03-06 565.3947 554.0868 576.7026
2028-03-07 566.3555 555.0284 577.6826
2028-03-08 564.6029 553.3108 575.8949
2028-03-09 566.3140 554.9878 577.6403
2028-03-10 564.5615 553.2703 575.8528
2028-03-11 562.8145 551.5582 574.0708
2028-03-12 562.8408 551.5840 574.0976
2028-03-13 562.1470 550.9041 573.3900
2028-03-14 560.4074 549.1993 571.6156
2028-03-15 562.1059 550.8637 573.3480
2028-03-16 560.3664 549.1591 571.5737
2028-03-17 558.7686 547.5932 569.9440
2028-03-18 560.4621 549.2529 571.6713
2028-03-19 559.2112 548.0270 570.3955
2028-03-20 560.7583 549.5431 571.9735
2028-03-21 560.5986 549.3867 571.8106
2028-03-22 560.3753 549.1678 571.5828
2028-03-23 558.9717 547.7923 570.1511
2028-03-24 560.6658 549.4525 571.8791
2028-03-25 561.1802 549.9566 572.4038
2028-03-26 561.1781 549.9545 572.4017
2028-03-27 562.8789 551.6213 574.1365
2028-03-28 564.5848 553.2931 575.8765
2028-03-29 566.2959 554.9700 577.6218
2028-03-30 564.8332 553.5365 576.1299
2028-03-31 563.0853 551.8236 574.3470
2028 April
2028-04-01 562.2878 551.0420 573.5335
2028-04-02 563.9919 552.7121 575.2718
2028-04-03 563.5147 552.2444 574.7850
2028-04-04 563.5147 552.2444 574.7850
2028-04-05 564.8642 553.5669 576.1615
2028-04-06 563.1683 551.9049 574.4317
2028-04-07 561.4255 550.1970 572.6540
2028-04-08 560.1676 548.9643 571.3710
2028-04-09 558.4342 547.2655 569.6028
2028-04-10 558.2744 547.1089 569.4399
2028-04-11 556.5468 545.4159 567.6778
2028-04-12 556.5925 545.4607 567.7244
2028-04-13 556.5345 545.4038 567.6651
2028-04-14 558.2212 547.0567 569.3856
2028-04-15 558.2217 547.0573 569.3862
2028-04-16 556.4943 545.3644 567.6242
2028-04-17 554.8737 543.7763 565.9712
2028-04-18 554.4727 543.3832 565.5621
2028-04-19 554.4727 543.3832 565.5621
2028-04-20 552.7568 541.7017 563.8120
2028-04-21 551.1788 540.1552 562.2023
2028-04-22 549.4731 538.4836 560.4626
2028-04-23 547.7727 536.8173 558.7282
2028-04-24 549.4329 538.4442 560.4215
2028-04-25 551.0981 540.0761 562.1200
2028-04-26 549.3926 538.4048 560.3805
2028-04-27 547.6925 536.7387 558.6464
2028-04-28 545.9977 535.0777 556.9176
2028-04-29 544.3080 533.4219 555.1942
2028-04-30 544.0022 533.1222 554.8823
2028 May
2028-05-01 544.0901 533.2083 554.9719
2028-05-02 545.2421 534.3373 556.1469
2028-05-03 546.8946 535.9567 557.8325
2028-05-04 548.5521 537.5810 559.5231
2028-05-05 550.2146 539.2103 561.2189
2028-05-06 548.5119 537.5417 559.4821
2028-05-07 546.8145 535.8782 557.7508
2028-05-08 545.1224 534.2199 556.0248
2028-05-09 546.7745 535.8390 557.7100
2028-05-10 547.3200 536.3736 558.2664
2028-05-11 547.5252 536.5747 558.4757
2028-05-12 547.8437 536.8869 558.8006
2028-05-13 549.2754 538.2899 560.2609
2028-05-14 549.6184 538.6260 560.6107
2028-05-15 551.2841 540.2584 562.3098
2028-05-16 552.9549 541.8958 564.0140
2028-05-17 553.1790 542.1154 564.2425
2028-05-18 553.5524 542.4813 564.6234
2028-05-19 555.2301 544.1255 566.3347
2028-05-20 553.5119 542.4416 564.5821
2028-05-21 553.6699 542.5965 564.7433
2028-05-22 555.3463 544.2394 566.4532
2028-05-23 553.6278 542.5552 564.7003
2028-05-24 551.9145 540.8762 562.9528
2028-05-25 550.2066 539.2025 561.2107
2028-05-26 548.5039 537.5339 559.4740
2028-05-27 547.8573 536.9001 558.8144
2028-05-28 547.8678 536.9105 558.8252
2028-05-29 548.7805 537.8049 559.7562
2028-05-30 547.4451 536.4962 558.3940
2028-05-31 549.1042 538.1221 560.0863
2028 June
2028-06-01 550.7684 539.7530 561.7838
2028-06-02 549.0640 538.0827 560.0453
2028-06-03 547.7229 536.7684 558.6774
2028-06-04 547.7229 536.7684 558.6774
2028-06-05 549.3829 538.3952 560.3706
2028-06-06 547.6828 536.7291 558.6365
2028-06-07 549.0078 538.0276 559.9879
2028-06-08 550.6716 539.6582 561.6851
2028-06-09 548.9676 537.9882 559.9469
2028-06-10 550.6313 539.6187 561.6440
2028-06-11 550.9373 539.9185 561.9560
2028-06-12 550.8938 539.8759 561.9117
2028-06-13 552.5634 541.5121 563.6147
2028-06-14 551.4989 540.4689 562.5288
2028-06-15 550.2201 539.2157 561.2245
2028-06-16 548.5174 537.5471 559.4878
2028-06-17 546.8529 535.9159 557.7900
2028-06-18 547.4385 536.4897 558.3873
2028-06-19 547.0812 536.1395 558.0228
2028-06-20 548.2020 537.2380 559.1661
2028-06-21 549.8635 538.8662 560.8607
2028-06-22 549.9099 538.9117 560.9081
2028-06-23 548.2081 537.2440 559.1723
2028-06-24 549.8696 538.8722 560.8670
2028-06-25 549.8495 538.8525 560.8465
2028-06-26 548.1480 537.1850 559.1109
2028-06-27 546.4517 535.5227 557.3807
2028-06-28 548.1078 537.1457 559.0700
2028-06-29 546.4117 535.4834 557.3399
2028-06-30 544.7208 533.8264 555.6152
2028 July
2028-07-01 543.0351 532.1744 553.8958
2028-07-02 543.1718 532.3084 554.0352
2028-07-03 541.7892 530.9534 552.6250
2028-07-04 542.7010 531.8470 553.5550
2028-07-05 541.0216 530.2012 551.8420
2028-07-06 542.6613 531.8081 553.5145
2028-07-07 544.3059 533.4198 555.1921
2028-07-08 545.9556 535.0365 556.8747
2028-07-09 546.0513 535.1303 556.9723
2028-07-10 546.4844 535.5547 557.4141
2028-07-11 548.1406 537.1778 559.1034
2028-07-12 549.8019 538.8059 560.7979
2028-07-13 548.1005 537.1385 559.0625
2028-07-14 546.4044 535.4763 557.3325
2028-07-15 548.0604 537.0992 559.0216
2028-07-16 547.5363 536.5856 558.4870
2028-07-17 547.5610 536.6098 558.5123
2028-07-18 546.1582 535.2351 557.0814
2028-07-19 547.8135 536.8572 558.7698
2028-07-20 546.8674 535.9301 557.8048
2028-07-21 546.9920 536.0521 557.9318
2028-07-22 547.6411 536.6882 558.5939
2028-07-23 549.3008 538.3148 560.2868
2028-07-24 549.2559 538.2708 560.2410
2028-07-25 550.9205 539.9021 561.9389
2028-07-26 550.3623 539.3551 561.3696
2028-07-27 552.0303 540.9897 563.0709
2028-07-28 550.3220 539.3156 561.3284
2028-07-29 548.6190 537.6466 559.5914
2028-07-30 549.2159 538.2316 560.2002
2028-07-31 549.2159 538.2316 560.2002
2028 August
2028-08-01 550.8321 539.8155 561.8487
2028-08-02 549.1275 538.1450 560.1101
2028-08-03 550.7918 539.7759 561.8076
2028-08-04 549.0873 538.1056 560.0691
2028-08-05 547.3881 536.4404 558.3359
2028-08-06 547.1318 536.1892 558.0744
2028-08-07 547.0878 536.1460 558.0295
2028-08-08 546.2483 535.3233 557.1732
2028-08-09 547.9038 536.9457 558.8619
2028-08-10 548.0625 537.1012 559.0237
2028-08-11 547.9761 537.0166 558.9356
2028-08-12 547.3578 536.4107 558.3050
2028-08-13 549.0167 538.0364 559.9970
2028-08-14 549.0329 538.0522 560.0135
2028-08-15 550.6969 539.6829 561.7108
2028-08-16 548.9927 538.0128 559.9725
2028-08-17 547.2938 536.3479 558.2397
2028-08-18 545.7840 534.8683 556.6996
2028-08-19 546.2688 535.3435 557.1942
2028-08-20 546.7730 535.8376 557.7085
2028-08-21 546.7500 535.8150 557.6850
2028-08-22 548.2943 537.3284 559.2602
2028-08-23 549.7485 538.7535 560.7434
2028-08-24 549.6256 538.6331 560.6181
2028-08-25 551.2914 540.2655 562.3172
2028-08-26 552.2612 541.2160 563.3065
2028-08-27 551.9001 540.8621 562.9381
2028-08-28 551.9613 540.9221 563.0005
2028-08-29 553.2751 542.2096 564.3406
2028-08-30 554.3951 543.3072 565.4830
2028-08-31 553.2577 542.1926 564.3229
2028 September
2028-09-01 552.0488 541.0079 563.0898
2028-09-02 550.4688 539.4594 561.4782
2028-09-03 552.0479 541.0070 563.0889
2028-09-04 551.9855 540.9458 563.0252
2028-09-05 550.2773 539.2718 561.2829
2028-09-06 551.9451 540.9062 562.9840
2028-09-07 550.2370 539.2323 561.2418
2028-09-08 549.9828 538.9832 560.9825
2028-09-09 550.1371 539.1344 561.1398
2028-09-10 549.7265 538.7320 560.7210
2028-09-11 549.7542 538.7591 560.7493
2028-09-12 548.0530 537.0919 559.0140
2028-09-13 549.7140 538.7197 560.7082
2028-09-14 550.6420 539.6291 561.6548
2028-09-15 552.3108 541.2646 563.3570
2028-09-16 553.9847 542.9050 565.0644
2028-09-17 552.7478 541.6928 563.8027
2028-09-18 553.3280 542.2614 564.3945
2028-09-19 553.0234 541.9629 564.0839
2028-09-20 554.6994 543.6055 565.7934
2028-09-21 555.4404 544.3316 566.5492
2028-09-22 554.5375 543.4467 565.6282
2028-09-23 554.7275 543.6329 565.8220
2028-09-24 553.0108 541.9506 564.0711
2028-09-25 553.0338 541.9732 564.0945
2028-09-26 551.3224 540.2960 562.3489
2028-09-27 551.0754 540.0539 562.0969
2028-09-28 552.1455 541.1026 563.1884
2028-09-29 553.8189 542.7425 564.8953
2028-09-30 553.4547 542.3856 564.5238
2028 October
2028-10-01 553.7607 542.6855 564.8359
2028-10-02 552.1424 541.0996 563.1853
2028-10-03 550.8013 539.7852 561.8173
2028-10-04 549.0968 538.1148 560.0787
2028-10-05 547.3976 536.4496 558.3455
2028-10-06 548.6515 537.6785 559.6245
2028-10-07 550.3143 539.3080 561.3206
2028-10-08 550.2981 539.2921 561.3041
2028-10-09 548.5952 537.6233 559.5671
2028-10-10 549.3517 538.3646 560.3387
2028-10-11 551.0166 539.9963 562.0369
2028-10-12 552.6866 541.6329 563.7403
2028-10-13 550.9763 539.9567 561.9958
2028-10-14 552.6461 541.5932 563.6990
2028-10-15 552.6673 541.6139 563.7206
2028-10-16 550.9570 539.9379 561.9761
2028-10-17 549.2520 538.2670 560.2371
2028-10-18 548.4199 537.4515 559.3883
2028-10-19 546.7228 535.7883 557.6572
2028-10-20 545.0903 534.1885 555.9921
2028-10-21 546.7423 535.8074 557.6771
2028-10-22 546.7530 535.8180 557.6881
2028-10-23 548.3640 537.3967 559.3313
2028-10-24 546.6671 535.7337 557.6004
2028-10-25 548.3239 537.3574 559.2903
2028-10-26 549.9857 538.9860 560.9854
2028-10-27 550.8333 539.8166 561.8499
2028-10-28 551.0358 540.0151 562.0565
2028-10-29 550.9464 539.9274 561.9653
2028-10-30 551.0242 540.0037 562.0447
2028-10-31 550.3804 539.3728 561.3880
2028 November
2028-11-01 551.0770 540.0554 562.0985
2028-11-02 552.6814 541.6277 563.7350