Current AUD/KPW rate: â–² 593.9157 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 549.7456 | 538.7507 | 560.7406 |
2028-01-02 | 549.7920 | 538.7962 | 560.7879 |
2028-01-03 | 547.9963 | 537.0364 | 558.9562 |
2028-01-04 | 549.7499 | 538.7549 | 560.7449 |
2028-01-05 | 549.7298 | 538.7352 | 560.7244 |
2028-01-06 | 547.9343 | 536.9756 | 558.8929 |
2028-01-07 | 546.1446 | 535.2217 | 557.0675 |
2028-01-08 | 547.8923 | 536.9344 | 558.8501 |
2028-01-09 | 546.1027 | 535.1807 | 557.0248 |
2028-01-10 | 544.3190 | 533.4327 | 555.2054 |
2028-01-11 | 542.5412 | 531.6904 | 553.3920 |
2028-01-12 | 542.6777 | 531.8242 | 553.5313 |
2028-01-13 | 541.2964 | 530.4705 | 552.1224 |
2028-01-14 | 542.2074 | 531.3633 | 553.0515 |
2028-01-15 | 540.4364 | 529.6277 | 551.2452 |
2028-01-16 | 542.1658 | 531.3225 | 553.0092 |
2028-01-17 | 543.9008 | 533.0228 | 554.7788 |
2028-01-18 | 545.6413 | 534.7285 | 556.5541 |
2028-01-19 | 545.7369 | 534.8222 | 556.6517 |
2028-01-20 | 546.1698 | 535.2464 | 557.0932 |
2028-01-21 | 547.9175 | 536.9592 | 558.8759 |
2028-01-22 | 549.6709 | 538.6775 | 560.6643 |
2028-01-23 | 547.8756 | 536.9180 | 558.8331 |
2028-01-24 | 546.0861 | 535.1644 | 557.0078 |
2028-01-25 | 547.8336 | 536.8769 | 558.7902 |
2028-01-26 | 547.3097 | 536.3635 | 558.2559 |
2028-01-27 | 547.3344 | 536.3878 | 558.2811 |
2028-01-28 | 545.9322 | 535.0136 | 556.8509 |
2028-01-29 | 547.6792 | 536.7256 | 558.6328 |
2028-01-30 | 546.7334 | 535.7987 | 557.6681 |
2028-01-31 | 546.8579 | 535.9207 | 557.7950 |
2028 February | |||
2028-02-01 | 547.5068 | 536.5567 | 558.4570 |
2028-02-02 | 549.2589 | 538.2737 | 560.2440 |
2028-02-03 | 549.2139 | 538.2297 | 560.1982 |
2028-02-04 | 550.9714 | 539.9520 | 561.9909 |
2028-02-05 | 550.4132 | 539.4049 | 561.4214 |
2028-02-06 | 552.1745 | 541.1310 | 563.2180 |
2028-02-07 | 550.3710 | 539.3636 | 561.3784 |
2028-02-08 | 548.5734 | 537.6019 | 559.5448 |
2028-02-09 | 549.1702 | 538.1868 | 560.1536 |
2028-02-10 | 549.1702 | 538.1868 | 560.1536 |
2028-02-11 | 550.7863 | 539.7705 | 561.8020 |
2028-02-12 | 548.9873 | 538.0075 | 559.9670 |
2028-02-13 | 550.7441 | 539.7292 | 561.7589 |
2028-02-14 | 548.9452 | 537.9663 | 559.9241 |
2028-02-15 | 547.2271 | 536.2825 | 558.1716 |
2028-02-16 | 546.9708 | 536.0314 | 557.9103 |
2028-02-17 | 546.9268 | 535.9883 | 557.8654 |
2028-02-18 | 546.0876 | 535.1658 | 557.0093 |
2028-02-19 | 547.8351 | 536.8784 | 558.7918 |
2028-02-20 | 547.9937 | 537.0338 | 558.9536 |
2028-02-21 | 547.9073 | 536.9492 | 558.8655 |
2028-02-22 | 547.2891 | 536.3434 | 558.2349 |
2028-02-23 | 549.0405 | 538.0597 | 560.0213 |
2028-02-24 | 549.0567 | 538.0755 | 560.0378 |
2028-02-25 | 550.8137 | 539.7974 | 561.8299 |
2028-02-26 | 549.0146 | 538.0343 | 559.9949 |
2028-02-27 | 547.2214 | 536.2770 | 558.1658 |
2028-02-28 | 545.7118 | 534.7975 | 556.6260 |
2028-02-29 | 546.1966 | 535.2726 | 557.1205 |
2028 March | |||
2028-03-01 | 546.7007 | 535.7667 | 557.6347 |
2028-03-02 | 546.6776 | 535.7441 | 557.6112 |
2028-03-03 | 548.2218 | 537.2574 | 559.1862 |
2028-03-04 | 549.6757 | 538.6822 | 560.6693 |
2028-03-05 | 549.5529 | 538.5618 | 560.5439 |
2028-03-06 | 551.3115 | 540.2852 | 562.3377 |
2028-03-07 | 552.2814 | 541.2358 | 563.3270 |
2028-03-08 | 551.9202 | 540.8818 | 562.9587 |
2028-03-09 | 551.9814 | 540.9418 | 563.0210 |
2028-03-10 | 553.2953 | 542.2294 | 564.3612 |
2028-03-11 | 554.4153 | 543.3270 | 565.5036 |
2028-03-12 | 553.2779 | 542.2124 | 564.3435 |
2028-03-13 | 552.0690 | 541.0276 | 563.1103 |
2028-03-14 | 550.4889 | 539.4791 | 561.4987 |
2028-03-15 | 552.0681 | 541.0267 | 563.1094 |
2028-03-16 | 552.0056 | 540.9655 | 563.0457 |
2028-03-17 | 550.2367 | 539.2320 | 561.2415 |
2028-03-18 | 551.9975 | 540.9576 | 563.0375 |
2028-03-19 | 550.1946 | 539.1907 | 561.1984 |
2028-03-20 | 549.9404 | 538.9416 | 560.9392 |
2028-03-21 | 550.0946 | 539.0927 | 561.0965 |
2028-03-22 | 549.6841 | 538.6904 | 560.6777 |
2028-03-23 | 549.7118 | 538.7175 | 560.7060 |
2028-03-24 | 547.9163 | 536.9580 | 558.8746 |
2028-03-25 | 549.6696 | 538.6762 | 560.6630 |
2028-03-26 | 550.5976 | 539.5856 | 561.6095 |
2028-03-27 | 552.3595 | 541.3123 | 563.4067 |
2028-03-28 | 554.1271 | 543.0445 | 565.2096 |
2028-03-29 | 552.8898 | 541.8320 | 563.9476 |
2028-03-30 | 553.4702 | 542.4008 | 564.5396 |
2028-03-31 | 553.1655 | 542.1022 | 564.2288 |
2028 April | |||
2028-04-01 | 554.9356 | 543.8369 | 566.0344 |
2028-04-02 | 555.6769 | 544.5634 | 566.7904 |
2028-04-03 | 554.7736 | 543.6781 | 565.8691 |
2028-04-04 | 554.9637 | 543.8644 | 566.0630 |
2028-04-05 | 553.1510 | 542.0880 | 564.2141 |
2028-04-06 | 553.1740 | 542.1106 | 564.2375 |
2028-04-07 | 551.3673 | 540.3399 | 562.3946 |
2028-04-08 | 551.1202 | 540.0978 | 562.1426 |
2028-04-09 | 552.1904 | 541.1466 | 563.2342 |
2028-04-10 | 553.9574 | 542.8783 | 565.0366 |
2028-04-11 | 553.5931 | 542.5212 | 564.6650 |
2028-04-12 | 553.8992 | 542.8212 | 564.9772 |
2028-04-13 | 552.2805 | 541.2349 | 563.3261 |
2028-04-14 | 550.9390 | 539.9203 | 561.9578 |
2028-04-15 | 549.1614 | 538.1781 | 560.1446 |
2028-04-16 | 547.3677 | 536.4203 | 558.3150 |
2028-04-17 | 548.6215 | 537.6491 | 559.5940 |
2028-04-18 | 550.3771 | 539.3696 | 561.3847 |
2028-04-19 | 550.3609 | 539.3537 | 561.3682 |
2028-04-20 | 548.5633 | 537.5921 | 559.5346 |
2028-04-21 | 549.3198 | 538.3334 | 560.3062 |
2028-04-22 | 551.0776 | 540.0561 | 562.0992 |
2028-04-23 | 552.8411 | 541.7843 | 563.8979 |
2028-04-24 | 551.0354 | 540.0147 | 562.0561 |
2028-04-25 | 552.7987 | 541.7428 | 563.8547 |
2028-04-26 | 552.8199 | 541.7635 | 563.8763 |
2028-04-27 | 551.0143 | 539.9940 | 562.0345 |
2028-04-28 | 549.2145 | 538.2302 | 560.1988 |
2028-04-29 | 548.3824 | 537.4148 | 559.3501 |
2028-04-30 | 546.5913 | 535.6595 | 557.5231 |
2028 May | |||
2028-05-01 | 544.9592 | 534.0600 | 555.8584 |
2028-05-02 | 546.7031 | 535.7690 | 557.6371 |
2028-05-03 | 546.7138 | 535.7796 | 557.6481 |
2028-05-04 | 548.3247 | 537.3582 | 559.2912 |
2028-05-05 | 546.5337 | 535.6031 | 557.4644 |
2028-05-06 | 548.2827 | 537.3170 | 559.2483 |
2028-05-07 | 550.0372 | 539.0364 | 561.0379 |
2028-05-08 | 550.8849 | 539.8672 | 561.9026 |
2028-05-09 | 551.0874 | 540.0657 | 562.1092 |
2028-05-10 | 550.9979 | 539.9780 | 562.0179 |
2028-05-11 | 551.0758 | 540.0543 | 562.0973 |
2028-05-12 | 550.4319 | 539.4233 | 561.4406 |
2028-05-13 | 551.1286 | 540.1060 | 562.1512 |
2028-05-14 | 552.7331 | 541.6785 | 563.7878 |
2028-05-15 | 550.9278 | 539.9092 | 561.9463 |
2028-05-16 | 551.1011 | 540.0790 | 562.1231 |
2028-05-17 | 551.1430 | 540.1201 | 562.1658 |
2028-05-18 | 552.4880 | 541.4382 | 563.5377 |
2028-05-19 | 550.6834 | 539.6697 | 561.6971 |
2028-05-20 | 548.8848 | 537.9071 | 559.8625 |
2028-05-21 | 547.5972 | 536.6453 | 558.5492 |
2028-05-22 | 547.7098 | 536.7556 | 558.6640 |
2028-05-23 | 549.4625 | 538.4732 | 560.4517 |
2028-05-24 | 547.6678 | 536.7145 | 558.6212 |
2028-05-25 | 549.4062 | 538.4181 | 560.3944 |
2028-05-26 | 548.1106 | 537.1484 | 559.0728 |
2028-05-27 | 549.1590 | 538.1759 | 560.1422 |
2028-05-28 | 550.9164 | 539.8980 | 561.9347 |
2028-05-29 | 552.6793 | 541.6257 | 563.7329 |
2028-05-30 | 552.8843 | 541.8267 | 563.9420 |
2028-05-31 | 552.9502 | 541.8912 | 564.0092 |
2028 June | |||
2028-06-01 | 553.4437 | 542.3749 | 564.5126 |
2028-06-02 | 552.8382 | 541.7814 | 563.8949 |
2028-06-03 | 551.1636 | 540.1404 | 562.1869 |
2028-06-04 | 552.3721 | 541.3247 | 563.4195 |
2028-06-05 | 552.1881 | 541.1443 | 563.2318 |
2028-06-06 | 553.9551 | 542.8760 | 565.0342 |
2028-06-07 | 553.6251 | 542.5526 | 564.6976 |
2028-06-08 | 554.1995 | 543.1156 | 565.2835 |
2028-06-09 | 555.9730 | 544.8535 | 567.0925 |
2028-06-10 | 556.3783 | 545.2507 | 567.5058 |
2028-06-11 | 556.9145 | 545.7762 | 568.0528 |
2028-06-12 | 558.6966 | 547.5227 | 569.8706 |
2028-06-13 | 556.8718 | 545.7344 | 568.0092 |
2028-06-14 | 556.8727 | 545.7353 | 568.0102 |
2028-06-15 | 558.6547 | 547.4816 | 569.8278 |
2028-06-16 | 559.0046 | 547.8246 | 570.1847 |
2028-06-17 | 559.7323 | 548.5377 | 570.9270 |
2028-06-18 | 557.9041 | 546.7460 | 569.0622 |
2028-06-19 | 556.0819 | 544.9602 | 567.2035 |
2028-06-20 | 554.5228 | 543.4324 | 565.6133 |
2028-06-21 | 554.5137 | 543.4234 | 565.6039 |
2028-06-22 | 554.5137 | 543.4234 | 565.6039 |
2028-06-23 | 555.8417 | 544.7248 | 566.9585 |
2028-06-24 | 554.1728 | 543.0894 | 565.2563 |
2028-06-25 | 552.3628 | 541.3155 | 563.4100 |
2028-06-26 | 551.1252 | 540.1027 | 562.1477 |
2028-06-27 | 549.3251 | 538.3386 | 560.3116 |
2028-06-28 | 549.1680 | 538.1846 | 560.1513 |
2028-06-29 | 547.3743 | 536.4268 | 558.3217 |
2028-06-30 | 547.4192 | 536.4708 | 558.3676 |
2028 July | |||
2028-07-01 | 547.3621 | 536.4149 | 558.3093 |
2028-07-02 | 549.1137 | 538.1314 | 560.0959 |
2028-07-03 | 549.1142 | 538.1319 | 560.0965 |
2028-07-04 | 547.3609 | 536.4136 | 558.3081 |
2028-07-05 | 545.7669 | 534.8516 | 556.6822 |
2028-07-06 | 545.3724 | 534.4650 | 556.2799 |
2028-07-07 | 545.3724 | 534.4650 | 556.2799 |
2028-07-08 | 543.5911 | 532.7193 | 554.4629 |
2028-07-09 | 542.0392 | 531.1985 | 552.8800 |
2028-07-10 | 540.2688 | 529.4634 | 551.0742 |
2028-07-11 | 538.5042 | 527.7341 | 549.2743 |
2028-07-12 | 540.2274 | 529.4229 | 551.0320 |
2028-07-13 | 541.9562 | 531.1170 | 552.7953 |
2028-07-14 | 540.1860 | 529.3823 | 550.9897 |
2028-07-15 | 538.4216 | 527.6532 | 549.1901 |
2028-07-16 | 536.6630 | 525.9298 | 547.3963 |
2028-07-17 | 534.9102 | 524.2120 | 545.6084 |
2028-07-18 | 534.6096 | 523.9175 | 545.3018 |
2028-07-19 | 534.6960 | 524.0021 | 545.3899 |
2028-07-20 | 535.8281 | 525.1116 | 546.5447 |
2028-07-21 | 537.5428 | 526.7919 | 548.2937 |
2028-07-22 | 539.2630 | 528.4777 | 550.0482 |
2028-07-23 | 540.9337 | 530.1150 | 551.7523 |
2028-07-24 | 539.1668 | 528.3835 | 549.9502 |
2028-07-25 | 537.4058 | 526.6577 | 548.1539 |
2028-07-26 | 535.6505 | 524.9375 | 546.3635 |
2028-07-27 | 537.3646 | 526.6173 | 548.1119 |
2028-07-28 | 537.9008 | 527.1427 | 548.6588 |
2028-07-29 | 538.1024 | 527.3404 | 548.8645 |
2028-07-30 | 538.4155 | 527.6472 | 549.1838 |
2028-07-31 | 539.8225 | 529.0260 | 550.6189 |
2028 August | |||
2028-08-01 | 540.1596 | 529.3564 | 550.9628 |
2028-08-02 | 541.8881 | 531.0503 | 552.7259 |
2028-08-03 | 543.6222 | 532.7497 | 554.4946 |
2028-08-04 | 543.8424 | 532.9656 | 554.7193 |
2028-08-05 | 544.2096 | 533.3254 | 555.0938 |
2028-08-06 | 545.9511 | 535.0320 | 556.8701 |
2028-08-07 | 544.1679 | 533.2845 | 555.0512 |
2028-08-08 | 544.3232 | 533.4368 | 555.2097 |
2028-08-09 | 545.9713 | 535.0519 | 556.8908 |
2028-08-10 | 544.1881 | 533.3043 | 555.0719 |
2028-08-11 | 542.4107 | 531.5624 | 553.2589 |
2028-08-12 | 540.6390 | 529.8262 | 551.4518 |
2028-08-13 | 538.8732 | 528.0957 | 549.6506 |
2028-08-14 | 538.2379 | 527.4731 | 549.0026 |
2028-08-15 | 538.2482 | 527.4833 | 549.0132 |
2028-08-16 | 539.1449 | 528.3620 | 549.9278 |
2028-08-17 | 537.8329 | 527.0762 | 548.5896 |
2028-08-18 | 539.5540 | 528.7629 | 550.3451 |
2028-08-19 | 541.2806 | 530.4550 | 552.1062 |
2028-08-20 | 539.5126 | 528.7224 | 550.3029 |
2028-08-21 | 538.1948 | 527.4309 | 548.9587 |
2028-08-22 | 538.1948 | 527.4309 | 548.9587 |
2028-08-23 | 539.9171 | 529.1187 | 550.7154 |
2028-08-24 | 538.1536 | 527.3905 | 548.9167 |
2028-08-25 | 539.4555 | 528.6664 | 550.2446 |
2028-08-26 | 541.1818 | 530.3581 | 552.0054 |
2028-08-27 | 539.4141 | 528.6259 | 550.2024 |
2028-08-28 | 541.1403 | 530.3175 | 551.9631 |
2028-08-29 | 541.4409 | 530.6121 | 552.2698 |
2028-08-30 | 541.3982 | 530.5703 | 552.2262 |
2028-08-31 | 543.1307 | 532.2681 | 553.9933 |
2028 September | |||
2028-09-01 | 542.0843 | 531.2427 | 552.9260 |
2028-09-02 | 540.8275 | 530.0109 | 551.6440 |
2028-09-03 | 539.0610 | 528.2798 | 549.8422 |
2028-09-04 | 537.4252 | 526.6767 | 548.1737 |
2028-09-05 | 538.0007 | 527.2406 | 548.7607 |
2028-09-06 | 537.6495 | 526.8965 | 548.4025 |
2028-09-07 | 538.7510 | 527.9760 | 549.5260 |
2028-09-08 | 540.4750 | 529.6655 | 551.2845 |
2028-09-09 | 540.5206 | 529.7102 | 551.3310 |
2028-09-10 | 538.7552 | 527.9801 | 549.5303 |
2028-09-11 | 540.4792 | 529.6696 | 551.2888 |
2028-09-12 | 540.4595 | 529.6503 | 551.2686 |
2028-09-13 | 538.6942 | 527.9203 | 549.4681 |
2028-09-14 | 536.9347 | 526.1960 | 547.6734 |
2028-09-15 | 538.6529 | 527.8799 | 549.4260 |
2028-09-16 | 536.8936 | 526.1557 | 547.6314 |
2028-09-17 | 535.1399 | 524.4371 | 545.8427 |
2028-09-18 | 533.3921 | 522.7242 | 544.0599 |
2028-09-19 | 533.5263 | 522.8558 | 544.1969 |
2028-09-20 | 532.1683 | 521.5249 | 542.8117 |
2028-09-21 | 533.0639 | 522.4026 | 543.7252 |
2028-09-22 | 531.3228 | 520.6964 | 541.9493 |
2028-09-23 | 533.0231 | 522.3626 | 543.6835 |
2028-09-24 | 534.7287 | 524.0342 | 545.4233 |
2028-09-25 | 536.4399 | 525.7111 | 547.1687 |
2028-09-26 | 536.5339 | 525.8032 | 547.2646 |
2028-09-27 | 536.9595 | 526.2203 | 547.6987 |
2028-09-28 | 538.6778 | 527.9042 | 549.4513 |
2028-09-29 | 540.4015 | 529.5935 | 551.2096 |
2028-09-30 | 538.6365 | 527.8638 | 549.4092 |
2028 October | |||
2028-10-01 | 536.8772 | 526.1396 | 547.6147 |
2028-10-02 | 538.5952 | 527.8233 | 549.3671 |
2028-10-03 | 538.0802 | 527.3186 | 548.8418 |
2028-10-04 | 538.1045 | 527.3424 | 548.8666 |
2028-10-05 | 536.7259 | 525.9914 | 547.4604 |
2028-10-06 | 538.4435 | 527.6746 | 549.2123 |
2028-10-07 | 537.5136 | 526.7633 | 548.2639 |
2028-10-08 | 537.6360 | 526.8832 | 548.3887 |
2028-10-09 | 538.2740 | 527.5085 | 549.0395 |
2028-10-10 | 539.9965 | 529.1965 | 550.7964 |
2028-10-11 | 539.9523 | 529.1532 | 550.7513 |
2028-10-12 | 541.6802 | 530.8466 | 552.5138 |
2028-10-13 | 541.1313 | 530.3087 | 551.9539 |
2028-10-14 | 542.8629 | 532.0057 | 553.7202 |
2028-10-15 | 541.0898 | 530.2680 | 551.9116 |
2028-10-16 | 539.3225 | 528.5361 | 550.1090 |
2028-10-17 | 539.9093 | 529.1111 | 550.7075 |
2028-10-18 | 539.9093 | 529.1111 | 550.7075 |
2028-10-19 | 541.4981 | 530.6681 | 552.3281 |
2028-10-20 | 539.7295 | 528.9349 | 550.5240 |
2028-10-21 | 541.4566 | 530.6275 | 552.2857 |
2028-10-22 | 539.6881 | 528.8943 | 550.4819 |
2028-10-23 | 537.9989 | 527.2390 | 548.7589 |
2028-10-24 | 537.7470 | 526.9921 | 548.5020 |
2028-10-25 | 537.7038 | 526.9497 | 548.4578 |
2028-10-26 | 536.8786 | 526.1411 | 547.6162 |
2028-10-27 | 538.5967 | 527.8247 | 549.3686 |
2028-10-28 | 538.7526 | 527.9776 | 549.5277 |
2028-10-29 | 538.6677 | 527.8944 | 549.4411 |
2028-10-30 | 538.0600 | 527.2988 | 548.8212 |
2028-10-31 | 539.7818 | 528.9861 | 550.5774 |
2028 November | |||
2028-11-01 | 539.7977 | 529.0017 | 550.5936 |
2028-11-02 | 541.5251 | 530.6945 | 552.3556 |
2028-11-03 | 539.7563 | 528.9612 | 550.5514 |
2028-11-04 | 537.9934 | 527.2335 | 548.7532 |
2028-11-05 | 536.5092 | 525.7790 | 547.2394 |
2028-11-06 | 536.9858 | 526.2461 | 547.7255 |
2028-11-07 | 537.4814 | 526.7318 | 548.2311 |
2028-11-08 | 537.4588 | 526.7096 | 548.2079 |
2028-11-09 | 538.9769 | 528.1973 | 549.7564 |
2028-11-10 | 540.4063 | 529.5982 | 551.2144 |
2028-11-11 | 540.2855 | 529.4798 | 551.0912 |
2028-11-12 | 542.0144 | 531.1742 | 552.8547 |
2028-11-13 | 542.9680 | 532.1087 | 553.8274 |
2028-11-14 | 542.6130 | 531.7607 | 553.4652 |
2028-11-15 | 542.6731 | 531.8196 | 553.5266 |
2028-11-16 | 543.9648 | 533.0855 | 554.8441 |
2028-11-17 | 545.0660 | 534.1647 | 555.9673 |
2028-11-18 | 543.9477 | 533.0688 | 554.8267 |
2028-11-19 | 542.7592 | 531.9040 | 553.6144 |
2028-11-20 | 541.2057 | 530.3816 | 552.0299 |
2028-11-21 | 542.7583 | 531.9031 | 553.6135 |
2028-11-22 | 542.6969 | 531.8430 | 553.5508 |
2028-11-23 | 540.9578 | 530.1387 | 551.7770 |
2028-11-24 | 542.6889 | 531.8351 | 553.5427 |
2028-11-25 | 540.9164 | 530.0980 | 551.7347 |
2028-11-26 | 540.6665 | 529.8531 | 551.4798 |
2028-11-27 | 540.8181 | 530.0018 | 551.6345 |
2028-11-28 | 540.4145 | 529.6062 | 551.2228 |
2028-11-29 | 540.4417 | 529.6329 | 551.2506 |
2028-11-30 | 538.6765 | 527.9030 | 549.4501 |
2028 December | |||
2028-12-01 | 540.4003 | 529.5923 | 551.2083 |
2028-12-02 | 541.3126 | 530.4864 | 552.1389 |
2028-12-03 | 543.0448 | 532.1839 | 553.9057 |
2028-12-04 | 544.7826 | 533.8869 | 555.6782 |
2028-12-05 | 543.5662 | 532.6949 | 554.4375 |
2028-12-06 | 544.1368 | 533.2540 | 555.0195 |
2028-12-07 | 543.8372 | 532.9605 | 554.7140 |
2028-12-08 | 545.5775 | 534.6660 | 556.4891 |
2028-12-09 | 546.3063 | 535.3802 | 557.2324 |
2028-12-10 | 545.4182 | 534.5098 | 556.3266 |
2028-12-11 | 545.6051 | 534.6930 | 556.5172 |
2028-12-12 | 543.8230 | 532.9465 | 554.6995 |
2028-12-13 | 543.8456 | 532.9687 | 554.7225 |
2028-12-14 | 542.0693 | 531.2279 | 552.9107 |
2028-12-15 | 541.8264 | 530.9899 | 552.6629 |
2028-12-16 | 542.8786 | 532.0210 | 553.7361 |
2028-12-17 | 544.6158 | 533.7235 | 555.5081 |
2028-12-18 | 544.2576 | 533.3725 | 555.1428 |
2028-12-19 | 544.5586 | 533.6674 | 555.4497 |
2028-12-20 | 542.9671 | 532.1078 | 553.8265 |
2028-12-21 | 541.6483 | 530.8153 | 552.4813 |
2028-12-22 | 539.9006 | 529.1026 | 550.6986 |
2028-12-23 | 538.1372 | 527.3744 | 548.8999 |
2028-12-24 | 539.3699 | 528.5825 | 550.1573 |
2028-12-25 | 541.0959 | 530.2740 | 551.9178 |
2028-12-26 | 541.0800 | 530.2584 | 551.9016 |
2028-12-27 | 539.3127 | 528.5264 | 550.0989 |
2028-12-28 | 540.0564 | 529.2552 | 550.8575 |
2028-12-29 | 541.7846 | 530.9489 | 552.6203 |
2028-12-30 | 543.5183 | 532.6479 | 554.3887 |
2028-12-31 | 541.7430 | 530.9082 | 552.5779 |