Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/KPW Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 549.7456 538.7507 560.7406
2028-01-02 549.7920 538.7962 560.7879
2028-01-03 547.9963 537.0364 558.9562
2028-01-04 549.7499 538.7549 560.7449
2028-01-05 549.7298 538.7352 560.7244
2028-01-06 547.9343 536.9756 558.8929
2028-01-07 546.1446 535.2217 557.0675
2028-01-08 547.8923 536.9344 558.8501
2028-01-09 546.1027 535.1807 557.0248
2028-01-10 544.3190 533.4327 555.2054
2028-01-11 542.5412 531.6904 553.3920
2028-01-12 542.6777 531.8242 553.5313
2028-01-13 541.2964 530.4705 552.1224
2028-01-14 542.2074 531.3633 553.0515
2028-01-15 540.4364 529.6277 551.2452
2028-01-16 542.1658 531.3225 553.0092
2028-01-17 543.9008 533.0228 554.7788
2028-01-18 545.6413 534.7285 556.5541
2028-01-19 545.7369 534.8222 556.6517
2028-01-20 546.1698 535.2464 557.0932
2028-01-21 547.9175 536.9592 558.8759
2028-01-22 549.6709 538.6775 560.6643
2028-01-23 547.8756 536.9180 558.8331
2028-01-24 546.0861 535.1644 557.0078
2028-01-25 547.8336 536.8769 558.7902
2028-01-26 547.3097 536.3635 558.2559
2028-01-27 547.3344 536.3878 558.2811
2028-01-28 545.9322 535.0136 556.8509
2028-01-29 547.6792 536.7256 558.6328
2028-01-30 546.7334 535.7987 557.6681
2028-01-31 546.8579 535.9207 557.7950
2028 February
2028-02-01 547.5068 536.5567 558.4570
2028-02-02 549.2589 538.2737 560.2440
2028-02-03 549.2139 538.2297 560.1982
2028-02-04 550.9714 539.9520 561.9909
2028-02-05 550.4132 539.4049 561.4214
2028-02-06 552.1745 541.1310 563.2180
2028-02-07 550.3710 539.3636 561.3784
2028-02-08 548.5734 537.6019 559.5448
2028-02-09 549.1702 538.1868 560.1536
2028-02-10 549.1702 538.1868 560.1536
2028-02-11 550.7863 539.7705 561.8020
2028-02-12 548.9873 538.0075 559.9670
2028-02-13 550.7441 539.7292 561.7589
2028-02-14 548.9452 537.9663 559.9241
2028-02-15 547.2271 536.2825 558.1716
2028-02-16 546.9708 536.0314 557.9103
2028-02-17 546.9268 535.9883 557.8654
2028-02-18 546.0876 535.1658 557.0093
2028-02-19 547.8351 536.8784 558.7918
2028-02-20 547.9937 537.0338 558.9536
2028-02-21 547.9073 536.9492 558.8655
2028-02-22 547.2891 536.3434 558.2349
2028-02-23 549.0405 538.0597 560.0213
2028-02-24 549.0567 538.0755 560.0378
2028-02-25 550.8137 539.7974 561.8299
2028-02-26 549.0146 538.0343 559.9949
2028-02-27 547.2214 536.2770 558.1658
2028-02-28 545.7118 534.7975 556.6260
2028-02-29 546.1966 535.2726 557.1205
2028 March
2028-03-01 546.7007 535.7667 557.6347
2028-03-02 546.6776 535.7441 557.6112
2028-03-03 548.2218 537.2574 559.1862
2028-03-04 549.6757 538.6822 560.6693
2028-03-05 549.5529 538.5618 560.5439
2028-03-06 551.3115 540.2852 562.3377
2028-03-07 552.2814 541.2358 563.3270
2028-03-08 551.9202 540.8818 562.9587
2028-03-09 551.9814 540.9418 563.0210
2028-03-10 553.2953 542.2294 564.3612
2028-03-11 554.4153 543.3270 565.5036
2028-03-12 553.2779 542.2124 564.3435
2028-03-13 552.0690 541.0276 563.1103
2028-03-14 550.4889 539.4791 561.4987
2028-03-15 552.0681 541.0267 563.1094
2028-03-16 552.0056 540.9655 563.0457
2028-03-17 550.2367 539.2320 561.2415
2028-03-18 551.9975 540.9576 563.0375
2028-03-19 550.1946 539.1907 561.1984
2028-03-20 549.9404 538.9416 560.9392
2028-03-21 550.0946 539.0927 561.0965
2028-03-22 549.6841 538.6904 560.6777
2028-03-23 549.7118 538.7175 560.7060
2028-03-24 547.9163 536.9580 558.8746
2028-03-25 549.6696 538.6762 560.6630
2028-03-26 550.5976 539.5856 561.6095
2028-03-27 552.3595 541.3123 563.4067
2028-03-28 554.1271 543.0445 565.2096
2028-03-29 552.8898 541.8320 563.9476
2028-03-30 553.4702 542.4008 564.5396
2028-03-31 553.1655 542.1022 564.2288
2028 April
2028-04-01 554.9356 543.8369 566.0344
2028-04-02 555.6769 544.5634 566.7904
2028-04-03 554.7736 543.6781 565.8691
2028-04-04 554.9637 543.8644 566.0630
2028-04-05 553.1510 542.0880 564.2141
2028-04-06 553.1740 542.1106 564.2375
2028-04-07 551.3673 540.3399 562.3946
2028-04-08 551.1202 540.0978 562.1426
2028-04-09 552.1904 541.1466 563.2342
2028-04-10 553.9574 542.8783 565.0366
2028-04-11 553.5931 542.5212 564.6650
2028-04-12 553.8992 542.8212 564.9772
2028-04-13 552.2805 541.2349 563.3261
2028-04-14 550.9390 539.9203 561.9578
2028-04-15 549.1614 538.1781 560.1446
2028-04-16 547.3677 536.4203 558.3150
2028-04-17 548.6215 537.6491 559.5940
2028-04-18 550.3771 539.3696 561.3847
2028-04-19 550.3609 539.3537 561.3682
2028-04-20 548.5633 537.5921 559.5346
2028-04-21 549.3198 538.3334 560.3062
2028-04-22 551.0776 540.0561 562.0992
2028-04-23 552.8411 541.7843 563.8979
2028-04-24 551.0354 540.0147 562.0561
2028-04-25 552.7987 541.7428 563.8547
2028-04-26 552.8199 541.7635 563.8763
2028-04-27 551.0143 539.9940 562.0345
2028-04-28 549.2145 538.2302 560.1988
2028-04-29 548.3824 537.4148 559.3501
2028-04-30 546.5913 535.6595 557.5231
2028 May
2028-05-01 544.9592 534.0600 555.8584
2028-05-02 546.7031 535.7690 557.6371
2028-05-03 546.7138 535.7796 557.6481
2028-05-04 548.3247 537.3582 559.2912
2028-05-05 546.5337 535.6031 557.4644
2028-05-06 548.2827 537.3170 559.2483
2028-05-07 550.0372 539.0364 561.0379
2028-05-08 550.8849 539.8672 561.9026
2028-05-09 551.0874 540.0657 562.1092
2028-05-10 550.9979 539.9780 562.0179
2028-05-11 551.0758 540.0543 562.0973
2028-05-12 550.4319 539.4233 561.4406
2028-05-13 551.1286 540.1060 562.1512
2028-05-14 552.7331 541.6785 563.7878
2028-05-15 550.9278 539.9092 561.9463
2028-05-16 551.1011 540.0790 562.1231
2028-05-17 551.1430 540.1201 562.1658
2028-05-18 552.4880 541.4382 563.5377
2028-05-19 550.6834 539.6697 561.6971
2028-05-20 548.8848 537.9071 559.8625
2028-05-21 547.5972 536.6453 558.5492
2028-05-22 547.7098 536.7556 558.6640
2028-05-23 549.4625 538.4732 560.4517
2028-05-24 547.6678 536.7145 558.6212
2028-05-25 549.4062 538.4181 560.3944
2028-05-26 548.1106 537.1484 559.0728
2028-05-27 549.1590 538.1759 560.1422
2028-05-28 550.9164 539.8980 561.9347
2028-05-29 552.6793 541.6257 563.7329
2028-05-30 552.8843 541.8267 563.9420
2028-05-31 552.9502 541.8912 564.0092
2028 June
2028-06-01 553.4437 542.3749 564.5126
2028-06-02 552.8382 541.7814 563.8949
2028-06-03 551.1636 540.1404 562.1869
2028-06-04 552.3721 541.3247 563.4195
2028-06-05 552.1881 541.1443 563.2318
2028-06-06 553.9551 542.8760 565.0342
2028-06-07 553.6251 542.5526 564.6976
2028-06-08 554.1995 543.1156 565.2835
2028-06-09 555.9730 544.8535 567.0925
2028-06-10 556.3783 545.2507 567.5058
2028-06-11 556.9145 545.7762 568.0528
2028-06-12 558.6966 547.5227 569.8706
2028-06-13 556.8718 545.7344 568.0092
2028-06-14 556.8727 545.7353 568.0102
2028-06-15 558.6547 547.4816 569.8278
2028-06-16 559.0046 547.8246 570.1847
2028-06-17 559.7323 548.5377 570.9270
2028-06-18 557.9041 546.7460 569.0622
2028-06-19 556.0819 544.9602 567.2035
2028-06-20 554.5228 543.4324 565.6133
2028-06-21 554.5137 543.4234 565.6039
2028-06-22 554.5137 543.4234 565.6039
2028-06-23 555.8417 544.7248 566.9585
2028-06-24 554.1728 543.0894 565.2563
2028-06-25 552.3628 541.3155 563.4100
2028-06-26 551.1252 540.1027 562.1477
2028-06-27 549.3251 538.3386 560.3116
2028-06-28 549.1680 538.1846 560.1513
2028-06-29 547.3743 536.4268 558.3217
2028-06-30 547.4192 536.4708 558.3676
2028 July
2028-07-01 547.3621 536.4149 558.3093
2028-07-02 549.1137 538.1314 560.0959
2028-07-03 549.1142 538.1319 560.0965
2028-07-04 547.3609 536.4136 558.3081
2028-07-05 545.7669 534.8516 556.6822
2028-07-06 545.3724 534.4650 556.2799
2028-07-07 545.3724 534.4650 556.2799
2028-07-08 543.5911 532.7193 554.4629
2028-07-09 542.0392 531.1985 552.8800
2028-07-10 540.2688 529.4634 551.0742
2028-07-11 538.5042 527.7341 549.2743
2028-07-12 540.2274 529.4229 551.0320
2028-07-13 541.9562 531.1170 552.7953
2028-07-14 540.1860 529.3823 550.9897
2028-07-15 538.4216 527.6532 549.1901
2028-07-16 536.6630 525.9298 547.3963
2028-07-17 534.9102 524.2120 545.6084
2028-07-18 534.6096 523.9175 545.3018
2028-07-19 534.6960 524.0021 545.3899
2028-07-20 535.8281 525.1116 546.5447
2028-07-21 537.5428 526.7919 548.2937
2028-07-22 539.2630 528.4777 550.0482
2028-07-23 540.9337 530.1150 551.7523
2028-07-24 539.1668 528.3835 549.9502
2028-07-25 537.4058 526.6577 548.1539
2028-07-26 535.6505 524.9375 546.3635
2028-07-27 537.3646 526.6173 548.1119
2028-07-28 537.9008 527.1427 548.6588
2028-07-29 538.1024 527.3404 548.8645
2028-07-30 538.4155 527.6472 549.1838
2028-07-31 539.8225 529.0260 550.6189
2028 August
2028-08-01 540.1596 529.3564 550.9628
2028-08-02 541.8881 531.0503 552.7259
2028-08-03 543.6222 532.7497 554.4946
2028-08-04 543.8424 532.9656 554.7193
2028-08-05 544.2096 533.3254 555.0938
2028-08-06 545.9511 535.0320 556.8701
2028-08-07 544.1679 533.2845 555.0512
2028-08-08 544.3232 533.4368 555.2097
2028-08-09 545.9713 535.0519 556.8908
2028-08-10 544.1881 533.3043 555.0719
2028-08-11 542.4107 531.5624 553.2589
2028-08-12 540.6390 529.8262 551.4518
2028-08-13 538.8732 528.0957 549.6506
2028-08-14 538.2379 527.4731 549.0026
2028-08-15 538.2482 527.4833 549.0132
2028-08-16 539.1449 528.3620 549.9278
2028-08-17 537.8329 527.0762 548.5896
2028-08-18 539.5540 528.7629 550.3451
2028-08-19 541.2806 530.4550 552.1062
2028-08-20 539.5126 528.7224 550.3029
2028-08-21 538.1948 527.4309 548.9587
2028-08-22 538.1948 527.4309 548.9587
2028-08-23 539.9171 529.1187 550.7154
2028-08-24 538.1536 527.3905 548.9167
2028-08-25 539.4555 528.6664 550.2446
2028-08-26 541.1818 530.3581 552.0054
2028-08-27 539.4141 528.6259 550.2024
2028-08-28 541.1403 530.3175 551.9631
2028-08-29 541.4409 530.6121 552.2698
2028-08-30 541.3982 530.5703 552.2262
2028-08-31 543.1307 532.2681 553.9933
2028 September
2028-09-01 542.0843 531.2427 552.9260
2028-09-02 540.8275 530.0109 551.6440
2028-09-03 539.0610 528.2798 549.8422
2028-09-04 537.4252 526.6767 548.1737
2028-09-05 538.0007 527.2406 548.7607
2028-09-06 537.6495 526.8965 548.4025
2028-09-07 538.7510 527.9760 549.5260
2028-09-08 540.4750 529.6655 551.2845
2028-09-09 540.5206 529.7102 551.3310
2028-09-10 538.7552 527.9801 549.5303
2028-09-11 540.4792 529.6696 551.2888
2028-09-12 540.4595 529.6503 551.2686
2028-09-13 538.6942 527.9203 549.4681
2028-09-14 536.9347 526.1960 547.6734
2028-09-15 538.6529 527.8799 549.4260
2028-09-16 536.8936 526.1557 547.6314
2028-09-17 535.1399 524.4371 545.8427
2028-09-18 533.3921 522.7242 544.0599
2028-09-19 533.5263 522.8558 544.1969
2028-09-20 532.1683 521.5249 542.8117
2028-09-21 533.0639 522.4026 543.7252
2028-09-22 531.3228 520.6964 541.9493
2028-09-23 533.0231 522.3626 543.6835
2028-09-24 534.7287 524.0342 545.4233
2028-09-25 536.4399 525.7111 547.1687
2028-09-26 536.5339 525.8032 547.2646
2028-09-27 536.9595 526.2203 547.6987
2028-09-28 538.6778 527.9042 549.4513
2028-09-29 540.4015 529.5935 551.2096
2028-09-30 538.6365 527.8638 549.4092
2028 October
2028-10-01 536.8772 526.1396 547.6147
2028-10-02 538.5952 527.8233 549.3671
2028-10-03 538.0802 527.3186 548.8418
2028-10-04 538.1045 527.3424 548.8666
2028-10-05 536.7259 525.9914 547.4604
2028-10-06 538.4435 527.6746 549.2123
2028-10-07 537.5136 526.7633 548.2639
2028-10-08 537.6360 526.8832 548.3887
2028-10-09 538.2740 527.5085 549.0395
2028-10-10 539.9965 529.1965 550.7964
2028-10-11 539.9523 529.1532 550.7513
2028-10-12 541.6802 530.8466 552.5138
2028-10-13 541.1313 530.3087 551.9539
2028-10-14 542.8629 532.0057 553.7202
2028-10-15 541.0898 530.2680 551.9116
2028-10-16 539.3225 528.5361 550.1090
2028-10-17 539.9093 529.1111 550.7075
2028-10-18 539.9093 529.1111 550.7075
2028-10-19 541.4981 530.6681 552.3281
2028-10-20 539.7295 528.9349 550.5240
2028-10-21 541.4566 530.6275 552.2857
2028-10-22 539.6881 528.8943 550.4819
2028-10-23 537.9989 527.2390 548.7589
2028-10-24 537.7470 526.9921 548.5020
2028-10-25 537.7038 526.9497 548.4578
2028-10-26 536.8786 526.1411 547.6162
2028-10-27 538.5967 527.8247 549.3686
2028-10-28 538.7526 527.9776 549.5277
2028-10-29 538.6677 527.8944 549.4411
2028-10-30 538.0600 527.2988 548.8212
2028-10-31 539.7818 528.9861 550.5774
2028 November
2028-11-01 539.7977 529.0017 550.5936
2028-11-02 541.5251 530.6945 552.3556
2028-11-03 539.7563 528.9612 550.5514
2028-11-04 537.9934 527.2335 548.7532
2028-11-05 536.5092 525.7790 547.2394
2028-11-06 536.9858 526.2461 547.7255
2028-11-07 537.4814 526.7318 548.2311
2028-11-08 537.4588 526.7096 548.2079
2028-11-09 538.9769 528.1973 549.7564
2028-11-10 540.4063 529.5982 551.2144
2028-11-11 540.2855 529.4798 551.0912
2028-11-12 542.0144 531.1742 552.8547
2028-11-13 542.9680 532.1087 553.8274
2028-11-14 542.6130 531.7607 553.4652
2028-11-15 542.6731 531.8196 553.5266
2028-11-16 543.9648 533.0855 554.8441
2028-11-17 545.0660 534.1647 555.9673
2028-11-18 543.9477 533.0688 554.8267
2028-11-19 542.7592 531.9040 553.6144
2028-11-20 541.2057 530.3816 552.0299
2028-11-21 542.7583 531.9031 553.6135
2028-11-22 542.6969 531.8430 553.5508
2028-11-23 540.9578 530.1387 551.7770
2028-11-24 542.6889 531.8351 553.5427
2028-11-25 540.9164 530.0980 551.7347
2028-11-26 540.6665 529.8531 551.4798
2028-11-27 540.8181 530.0018 551.6345
2028-11-28 540.4145 529.6062 551.2228
2028-11-29 540.4417 529.6329 551.2506
2028-11-30 538.6765 527.9030 549.4501
2028 December
2028-12-01 540.4003 529.5923 551.2083
2028-12-02 541.3126 530.4864 552.1389
2028-12-03 543.0448 532.1839 553.9057
2028-12-04 544.7826 533.8869 555.6782
2028-12-05 543.5662 532.6949 554.4375
2028-12-06 544.1368 533.2540 555.0195
2028-12-07 543.8372 532.9605 554.7140
2028-12-08 545.5775 534.6660 556.4891
2028-12-09 546.3063 535.3802 557.2324
2028-12-10 545.4182 534.5098 556.3266
2028-12-11 545.6051 534.6930 556.5172
2028-12-12 543.8230 532.9465 554.6995
2028-12-13 543.8456 532.9687 554.7225
2028-12-14 542.0693 531.2279 552.9107
2028-12-15 541.8264 530.9899 552.6629
2028-12-16 542.8786 532.0210 553.7361
2028-12-17 544.6158 533.7235 555.5081
2028-12-18 544.2576 533.3725 555.1428
2028-12-19 544.5586 533.6674 555.4497
2028-12-20 542.9671 532.1078 553.8265
2028-12-21 541.6483 530.8153 552.4813
2028-12-22 539.9006 529.1026 550.6986
2028-12-23 538.1372 527.3744 548.8999
2028-12-24 539.3699 528.5825 550.1573
2028-12-25 541.0959 530.2740 551.9178
2028-12-26 541.0800 530.2584 551.9016
2028-12-27 539.3127 528.5264 550.0989
2028-12-28 540.0564 529.2552 550.8575
2028-12-29 541.7846 530.9489 552.6203
2028-12-30 543.5183 532.6479 554.3887
2028-12-31 541.7430 530.9082 552.5779