> Page 4: AUD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 553.5432 542.4723 564.6141
2029-01-02 551.8302 540.7936 562.8668
2029-01-03 553.5027 542.4326 564.5727
2029-01-04 551.7898 540.7540 562.8256
2029-01-05 550.2165 539.2122 561.2208
2029-01-06 551.8841 540.8464 562.9217
2029-01-07 550.6523 539.6393 561.6654
2029-01-08 552.1757 541.1322 563.2193
2029-01-09 552.0185 540.9781 563.0589
2029-01-10 551.7986 540.7626 562.8345
2029-01-11 550.4165 539.4081 561.4248
2029-01-12 552.0846 541.0429 563.1263
2029-01-13 552.5912 541.5394 563.6430
2029-01-14 552.5891 541.5373 563.6409
2029-01-15 554.2639 543.1786 565.3491
2029-01-16 555.9437 544.8248 567.0625
2029-01-17 557.6286 546.4760 568.7812
2029-01-18 556.1883 545.0645 567.3120
2029-01-19 554.4671 543.3778 565.5564
2029-01-20 553.6818 542.6082 564.7554
2029-01-21 555.3599 544.2527 566.4671
2029-01-22 554.8899 543.7921 565.9877
2029-01-23 554.8899 543.7921 565.9877
2029-01-24 556.2188 545.0944 567.3432
2029-01-25 554.5488 543.4579 565.6398
2029-01-26 552.8327 541.7761 563.8894
2029-01-27 551.5941 540.5622 562.6260
2029-01-28 549.8872 538.8894 560.8849
2029-01-29 549.7299 538.7353 560.7245
2029-01-30 548.0287 537.0681 558.9893
2029-01-31 548.0737 537.1122 559.0352
2029 February
2029-02-01 548.0165 537.0562 558.9769
2029-02-02 549.6774 538.6839 560.6710
2029-02-03 549.6780 538.6844 560.6715
2029-02-04 547.9770 537.0174 558.9365
2029-02-05 546.3812 535.4536 557.3088
2029-02-06 545.9863 535.0666 556.9060
2029-02-07 545.9863 535.0666 556.9060
2029-02-08 544.2967 533.4108 555.1826
2029-02-09 542.7428 531.8880 553.5977
2029-02-10 541.0633 530.2420 551.8845
2029-02-11 539.3889 528.6011 550.1767
2029-02-12 541.0236 530.2032 551.8441
2029-02-13 542.6633 531.8101 553.5166
2029-02-14 540.9840 530.1644 551.8037
2029-02-15 539.3099 528.5237 550.0961
2029-02-16 537.6410 526.8882 548.3938
2029-02-17 535.9772 525.2577 546.6968
2029-02-18 535.6761 524.9626 546.3896
2029-02-19 535.7626 525.0474 546.4779
2029-02-20 536.8970 526.1591 547.6350
2029-02-21 538.5242 527.7537 549.2947
2029-02-22 540.1563 529.3532 550.9594
2029-02-23 541.7934 530.9575 552.6292
2029-02-24 540.1168 529.3144 550.9191
2029-02-25 538.4453 527.6764 549.2143
2029-02-26 536.7791 526.0435 547.5147
2029-02-27 538.4059 527.6378 549.1740
2029-02-28 538.9431 528.1642 549.7220
2029 March
2029-03-01 539.1451 528.3622 549.9280
2029-03-02 539.4588 528.6696 550.2480
2029-03-03 540.8686 530.0512 551.6859
2029-03-04 541.2063 530.3822 552.0304
2029-03-05 542.8465 531.9896 553.7035
2029-03-06 544.4918 533.6019 555.3816
2029-03-07 544.7124 533.8181 555.6066
2029-03-08 545.0801 534.1785 555.9817
2029-03-09 546.7321 535.7975 557.6667
2029-03-10 545.0402 534.1394 555.9410
2029-03-11 545.1958 534.2919 556.0997
2029-03-12 546.8466 535.9096 557.7835
2029-03-13 545.1543 534.2512 556.0574
2029-03-14 543.4673 532.5980 554.3367
2029-03-15 541.7855 530.9498 552.6212
2029-03-16 540.1089 529.3068 550.9111
2029-03-17 539.4722 528.6827 550.2616
2029-03-18 539.4825 528.6929 550.2722
2029-03-19 540.3813 529.5737 551.1889
2029-03-20 539.0663 528.2849 549.8476
2029-03-21 540.7000 529.8860 551.5140
2029-03-22 542.3387 531.4920 553.1855
2029-03-23 540.6604 529.8472 551.4736
2029-03-24 539.3398 528.5530 550.1266
2029-03-25 539.3398 528.5530 550.1266
2029-03-26 540.9744 530.1549 551.7939
2029-03-27 539.3004 528.5143 550.0864
2029-03-28 540.6050 529.7929 551.4171
2029-03-29 542.2435 531.3986 553.0883
2029-03-30 540.5654 529.7541 551.3768
2029-03-31 542.2038 531.3597 553.0478
2029 April
2029-04-01 542.5050 531.6549 553.3551
2029-04-02 542.4622 531.6130 553.3114
2029-04-03 544.1063 533.2241 554.9884
2029-04-04 543.0580 532.1968 553.9192
2029-04-05 541.7989 530.9629 552.6348
2029-04-06 540.1222 529.3198 550.9247
2029-04-07 538.4832 527.7135 549.2528
2029-04-08 539.0598 528.2786 549.8410
2029-04-09 538.7079 527.9338 549.4821
2029-04-10 539.8116 529.0154 550.6079
2029-04-11 541.4477 530.6187 552.2766
2029-04-12 541.4933 530.6635 552.3232
2029-04-13 539.8176 529.0213 550.6140
2029-04-14 541.4537 530.6246 552.2828
2029-04-15 541.4339 530.6052 552.2626
2029-04-16 539.7584 528.9632 550.5536
2029-04-17 538.0881 527.3263 548.8498
2029-04-18 539.7189 528.9245 550.5133
2029-04-19 538.0487 527.2877 548.8097
2029-04-20 536.3837 525.6560 547.1113
2029-04-21 534.7238 524.0293 545.4183
2029-04-22 534.8584 524.1612 545.5556
2029-04-23 533.4970 522.8270 544.1669
2029-04-24 534.3948 523.7069 545.0827
2029-04-25 532.7411 522.0863 543.3959
2029-04-26 534.3557 523.6686 545.0428
2029-04-27 535.9752 525.2557 546.6947
2029-04-28 537.5996 526.8476 548.3516
2029-04-29 537.6938 526.9399 548.4477
2029-04-30 538.1203 527.3579 548.8827
2029 May
2029-05-01 539.7512 528.9562 550.5462
2029-05-02 541.3870 530.5593 552.2148
2029-05-03 539.7117 528.9174 550.5059
2029-05-04 538.0415 527.2807 548.8023
2029-05-05 539.6721 528.8787 550.4656
2029-05-06 539.1561 528.3730 549.9392
2029-05-07 539.1805 528.3969 549.9641
2029-05-08 537.7991 527.0432 548.5551
2029-05-09 539.4291 528.6405 550.2176
2029-05-10 538.4975 527.7275 549.2674
2029-05-11 538.6201 527.8477 549.3925
2029-05-12 539.2592 528.4741 550.0444
2029-05-13 540.8936 530.0757 551.7115
2029-05-14 540.8494 530.0324 551.6663
2029-05-15 542.4885 531.6387 553.3383
2029-05-16 541.9388 531.1001 552.7776
2029-05-17 543.5813 532.7097 554.4529
2029-05-18 541.8992 531.0612 552.7371
2029-05-19 540.2222 529.4178 551.0267
2029-05-20 540.8100 529.9938 551.6262
2029-05-21 540.8100 529.9938 551.6262
2029-05-22 542.4014 531.5534 553.2495
2029-05-23 540.7230 529.9085 551.5374
2029-05-24 542.3617 531.5145 553.2090
2029-05-25 540.6834 529.8697 551.4970
2029-05-26 539.0102 528.2300 549.7904
2029-05-27 538.7578 527.9826 549.5329
2029-05-28 538.7144 527.9401 549.4887
2029-05-29 537.8878 527.1300 548.6455
2029-05-30 539.5180 528.7276 550.3083
2029-05-31 539.6742 528.8807 550.4677
2029 June
2029-06-01 539.5892 528.7974 550.3809
2029-06-02 538.9803 528.2007 549.7599
2029-06-03 540.6138 529.8016 551.4261
2029-06-04 540.6298 529.8172 551.4424
2029-06-05 542.2683 531.4229 553.1136
2029-06-06 540.5902 529.7784 551.4020
2029-06-07 538.9173 528.1390 549.6956
2029-06-08 537.4306 526.6820 548.1792
2029-06-09 537.9080 527.1499 548.6662
2029-06-10 538.4045 527.6364 549.1726
2029-06-11 538.3818 527.6142 549.1494
2029-06-12 539.9025 529.1045 550.7006
2029-06-13 541.3344 530.5077 552.1611
2029-06-14 541.2134 530.3891 552.0377
2029-06-15 542.8537 531.9966 553.7108
2029-06-16 543.8087 532.9326 554.6849
2029-06-17 543.4531 532.5841 554.3222
2029-06-18 543.5134 532.6431 554.3836
2029-06-19 544.8071 533.9109 555.7032
2029-06-20 545.9099 534.9917 556.8281
2029-06-21 544.7900 533.8942 555.6858
2029-06-22 543.5996 532.7276 554.4715
2029-06-23 542.0437 531.2028 552.8846
2029-06-24 543.5987 532.7267 554.4706
2029-06-25 543.5372 532.6664 554.4079
2029-06-26 541.8552 531.0181 552.6923
2029-06-27 543.4974 532.6274 554.3673
2029-06-28 541.8155 530.9792 552.6518
2029-06-29 541.5652 530.7339 552.3965
2029-06-30 541.7171 530.8827 552.5514
2029 July
2029-07-01 541.3128 530.4865 552.1390
2029-07-02 541.3401 530.5133 552.1669
2029-07-03 539.6649 528.8716 550.4581
2029-07-04 541.3004 530.4744 552.1264
2029-07-05 542.2142 531.3700 553.0585
2029-07-06 543.8575 532.9804 554.7347
2029-07-07 545.5058 534.5957 556.4159
2029-07-08 544.2878 533.4021 555.1736
2029-07-09 544.8591 533.9620 555.7563
2029-07-10 544.5592 533.6680 555.4504
2029-07-11 546.2096 535.2854 557.1338
2029-07-12 546.9392 536.0004 557.8780
2029-07-13 546.0501 535.1291 556.9711
2029-07-14 546.2372 535.3125 557.1619
2029-07-15 544.5468 533.6559 555.4378
2029-07-16 544.5695 533.6781 555.4609
2029-07-17 542.8843 532.0266 553.7420
2029-07-18 542.6410 531.7882 553.4939
2029-07-19 543.6948 532.8209 554.5686
2029-07-20 545.3425 534.4357 556.2494
2029-07-21 544.9839 534.0842 555.8836
2029-07-22 545.2853 534.3795 556.1910
2029-07-23 543.6917 532.8179 554.5655
2029-07-24 542.3711 531.5237 553.2185
2029-07-25 540.6927 529.8788 551.5065
2029-07-26 539.0195 528.2391 549.7999
2029-07-27 540.2542 529.4491 551.0593
2029-07-28 541.8916 531.0537 552.7294
2029-07-29 541.8756 531.0381 552.7131
2029-07-30 540.1988 529.3948 551.0027
2029-07-31 540.9437 530.1248 551.7626
2029 August
2029-08-01 542.5831 531.7315 553.4348
2029-08-02 544.2276 533.3430 555.1121
2029-08-03 542.5434 531.6925 553.3943
2029-08-04 544.1877 533.3040 555.0715
2029-08-05 544.2085 533.3244 555.0927
2029-08-06 542.5244 531.6740 553.3749
2029-08-07 540.8456 530.0287 551.6625
2029-08-08 540.0261 529.2256 550.8267
2029-08-09 538.3550 527.5879 549.1221
2029-08-10 536.7475 526.0126 547.4825
2029-08-11 538.3742 527.6067 549.1417
2029-08-12 538.3848 527.6171 549.1525
2029-08-13 539.9711 529.1717 550.7706
2029-08-14 538.3002 527.5342 549.0662
2029-08-15 539.9316 529.1330 550.7302
2029-08-16 541.5680 530.7366 552.3993
2029-08-17 542.4026 531.5546 553.2507
2029-08-18 542.6020 531.7500 553.4541
2029-08-19 542.5140 531.6637 553.3642
2029-08-20 542.5906 531.7388 553.4424
2029-08-21 541.9566 531.1175 552.7958
2029-08-22 542.6426 531.7897 553.4954
2029-08-23 544.2224 533.3380 555.1069
2029-08-24 542.5383 531.6875 553.3890
2029-08-25 542.7089 531.8548 553.5631
2029-08-26 542.7502 531.8952 553.6052
2029-08-27 544.0747 533.1932 554.9562
2029-08-28 542.3910 531.5432 553.2389
2029-08-29 540.7126 529.8983 551.5268
2029-08-30 539.4442 528.6553 550.2331
2029-08-31 539.5551 528.7640 550.3462
2029 September
2029-09-01 541.1904 530.3665 552.0142
2029-09-02 539.5156 528.7253 550.3059
2029-09-03 541.1507 530.3277 551.9737
2029-09-04 539.8746 529.0771 550.6721
2029-09-05 540.9073 530.0891 551.7254
2029-09-06 542.5466 531.6957 553.3975
2029-09-07 544.1909 533.3071 555.0747
2029-09-08 544.3928 533.5049 555.2806
2029-09-09 544.4576 533.5684 555.3467
2029-09-10 544.9436 534.0447 555.8425
2029-09-11 544.3473 533.4604 555.2343
2029-09-12 542.6985 531.8445 553.5525
2029-09-13 543.8884 533.0106 554.7662
2029-09-14 543.7072 532.8331 554.5813
2029-09-15 545.3550 534.4479 556.2621
2029-09-16 545.0301 534.1295 555.9307
2029-09-17 545.5957 534.6838 556.5076
2029-09-18 547.2492 536.3042 558.1942
2029-09-19 547.6482 536.6952 558.6011
2029-09-20 548.1759 537.2124 559.1395
2029-09-21 549.8373 538.8406 560.8341
2029-09-22 548.1358 537.1731 559.0985
2029-09-23 548.1367 537.1740 559.0994
2029-09-24 549.7980 538.8020 560.7939
2029-09-25 550.1423 539.1395 561.1452
2029-09-26 550.8585 539.8413 561.8757
2029-09-27 549.1538 538.1707 560.1369
2029-09-28 547.4544 536.5053 558.4035
2029-09-29 545.9195 535.0012 556.8379
2029-09-30 545.9105 534.9923 556.8288
2029 October
2029-10-01 545.7625 534.8472 556.6777
2029-10-02 545.3422 534.4354 556.2490
2029-10-03 546.9950 536.0551 557.9349
2029-10-04 545.3927 534.4849 556.3006
2029-10-05 543.7050 532.8309 554.5791
2029-10-06 543.6565 532.7833 554.5296
2029-10-07 543.6422 532.7694 554.5150
2029-10-08 545.2898 534.3840 556.1956
2029-10-09 546.9424 536.0036 557.8813
2029-10-10 547.2536 536.3086 558.1987
2029-10-11 548.9122 537.9340 559.8905
2029-10-12 547.3443 536.3974 558.2912
2029-10-13 547.7193 536.7649 558.6736
2029-10-14 547.7055 536.7514 558.6596
2029-10-15 548.2201 537.2557 559.1845
2029-10-16 549.1517 538.1687 560.1347
2029-10-17 547.4523 536.5033 558.4014
2029-10-18 549.1115 538.1293 560.0937
2029-10-19 547.4122 536.4640 558.3605
2029-10-20 545.7182 534.8039 556.6326
2029-10-21 545.7437 534.8289 556.6586
2029-10-22 545.0711 534.1696 555.9725
2029-10-23 543.3843 532.5166 554.2520
2029-10-24 545.0311 534.1305 555.9318
2029-10-25 543.3445 532.4776 554.2114
2029-10-26 541.7953 530.9594 552.6312
2029-10-27 543.4373 532.5686 554.3061
2029-10-28 542.2244 531.3800 553.0689
2029-10-29 543.7245 532.8500 554.5990
2029-10-30 543.5697 532.6983 554.4411
2029-10-31 543.3531 532.4861 554.2202
2029 November
2029-11-01 541.9922 531.1523 552.8320
2029-11-02 543.6348 532.7621 554.5075