Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 374.8624 367.3652 382.3597
2026-01-02 375.8534 368.3364 383.3705
2026-01-03 374.8907 367.3929 382.3886
2026-01-04 374.8947 367.3968 382.3926
2026-01-05 374.2492 366.7642 381.7342
2026-01-06 373.3581 365.8910 380.8253
2026-01-07 375.3282 367.8216 382.8347
2026-01-08 374.7038 367.2097 382.1978
2026-01-09 373.8553 366.3782 381.3324
2026-01-10 375.8280 368.3114 383.3445
2026-01-11 373.8719 366.3944 381.3493
2026-01-12 371.9260 364.4875 379.3645
2026-01-13 373.0883 365.6265 380.5501
2026-01-14 374.7843 367.2886 382.2800
2026-01-15 373.0081 365.5479 380.4683
2026-01-16 373.9196 366.4412 381.3980
2026-01-17 371.9735 364.5340 379.4129
2026-01-18 370.3101 362.9039 377.7163
2026-01-19 372.2641 364.8188 379.7094
2026-01-20 370.5962 363.1843 378.0081
2026-01-21 372.5517 365.1007 380.0027
2026-01-22 371.2052 363.7811 378.6293
2026-01-23 370.7749 363.3594 378.1904
2026-01-24 371.1095 363.6873 378.5317
2026-01-25 373.0676 365.6063 380.5290
2026-01-26 371.3976 363.9697 378.8256
2026-01-27 370.8936 363.4757 378.3115
2026-01-28 371.4327 364.0040 378.8613
2026-01-29 369.4995 362.1095 376.8895
2026-01-30 368.3287 360.9621 375.6953
2026-01-31 370.2722 362.8668 377.6777
2026 February
2026-02-01 371.6186 364.1862 379.0510
2026-02-02 371.9222 364.4838 379.3607
2026-02-03 371.2009 363.7769 378.6249
2026-02-04 370.8590 363.4418 378.2762
2026-02-05 372.4474 364.9985 379.8964
2026-02-06 372.8026 365.3466 380.2587
2026-02-07 373.1071 365.6449 380.5692
2026-02-08 375.0758 367.5743 382.5773
2026-02-09 377.0549 369.5138 384.5960
2026-02-10 376.9189 369.3805 384.4572
2026-02-11 376.3385 368.8117 383.8653
2026-02-12 377.3970 369.8491 384.9450
2026-02-13 375.7658 368.2504 383.2811
2026-02-14 377.7485 370.1935 385.3035
2026-02-15 377.6242 370.0717 385.1767
2026-02-16 376.4499 368.9209 383.9789
2026-02-17 378.4363 370.8675 386.0050
2026-02-18 377.6541 370.1010 385.2071
2026-02-19 379.4950 371.9051 387.0849
2026-02-20 377.5198 369.9694 385.0702
2026-02-21 379.2206 371.6362 386.8050
2026-02-22 381.2216 373.5972 388.8460
2026-02-23 379.2374 371.6527 386.8222
2026-02-24 378.1344 370.5717 385.6971
2026-02-25 378.5261 370.9556 386.0966
2026-02-26 378.6067 371.0346 386.1789
2026-02-27 379.3161 371.7298 386.9024
2026-02-28 377.3419 369.7951 384.8887
2026 March
2026-03-01 378.1360 370.5733 385.6987
2026-03-02 379.4507 371.8617 387.0397
2026-03-03 380.0912 372.4894 387.6930
2026-03-04 382.0968 374.4548 389.7387
2026-03-05 381.7704 374.1350 389.4058
2026-03-06 379.7834 372.1877 387.3790
2026-03-07 379.7848 372.1891 387.3805
2026-03-08 381.3602 373.7330 388.9874
2026-03-09 380.5464 372.9355 388.1574
2026-03-10 382.5544 374.9033 390.2055
2026-03-11 380.5633 372.9521 388.1746
2026-03-12 382.5714 374.9200 390.2228
2026-03-13 381.4696 373.8402 389.0990
2026-03-14 380.4852 372.8755 388.0949
2026-03-15 380.5527 372.9416 388.1638
2026-03-16 382.0689 374.4275 389.7103
2026-03-17 382.0881 374.4464 389.7299
2026-03-18 380.0995 372.4975 387.7015
2026-03-19 380.8437 373.2269 388.4606
2026-03-20 382.4908 374.8410 390.1407
2026-03-21 381.4085 373.7804 389.0367
2026-03-22 379.6942 372.1003 387.2881
2026-03-23 379.3675 371.7801 386.9548
2026-03-24 381.3692 373.7419 388.9966
2026-03-25 380.3508 372.7438 387.9578
2026-03-26 380.1209 372.5185 387.7233
2026-03-27 380.7928 373.1770 388.4087
2026-03-28 380.2574 372.6522 387.8625
2026-03-29 379.1871 371.6033 386.7708
2026-03-30 377.4626 369.9134 385.0119
2026-03-31 377.4444 369.8955 384.9933
2026 April
2026-04-01 375.4799 367.9703 382.9895
2026-04-02 374.0544 366.5734 381.5355
2026-04-03 373.7789 366.3034 381.2545
2026-04-04 373.8273 366.3508 381.3039
2026-04-05 375.7998 368.2838 383.3158
2026-04-06 375.8856 368.3679 383.4033
2026-04-07 375.0740 367.5726 382.5755
2026-04-08 375.7262 368.2116 383.2407
2026-04-09 373.7706 366.2952 381.2460
2026-04-10 372.9228 365.4644 380.3813
2026-04-11 371.1351 363.7124 378.5578
2026-04-12 372.7398 365.2850 380.1946
2026-04-13 374.7065 367.2124 382.2007
2026-04-14 372.7563 365.3012 380.2114
2026-04-15 374.3779 366.8903 381.8654
2026-04-16 373.4052 365.9371 380.8733
2026-04-17 373.6866 366.2129 381.1603
2026-04-18 372.8354 365.3787 380.2922
2026-04-19 370.8949 363.4770 378.3128
2026-04-20 372.1413 364.6985 379.5841
2026-04-21 370.2044 362.8003 377.6085
2026-04-22 369.0394 361.6586 376.4202
2026-04-23 367.1186 359.7763 374.4610
2026-04-24 367.9383 360.5796 375.2971
2026-04-25 367.1829 359.8392 374.5265
2026-04-26 368.5997 361.2278 375.9717
2026-04-27 367.0355 359.6948 374.3762
2026-04-28 367.7421 360.3872 375.0969
2026-04-29 365.9858 358.6661 373.3055
2026-04-30 366.3097 358.9835 373.6359
2026 May
2026-05-01 367.9072 360.5490 375.2653
2026-05-02 366.4950 359.1651 373.8249
2026-05-03 366.3435 359.0166 373.6703
2026-05-04 368.0109 360.6507 375.3711
2026-05-05 367.0686 359.7273 374.4100
2026-05-06 369.0055 361.6254 376.3856
2026-05-07 367.0849 359.7432 374.4266
2026-05-08 367.2650 359.9197 374.6103
2026-05-09 367.2151 359.8708 374.5594
2026-05-10 367.3847 360.0370 374.7324
2026-05-11 365.9141 358.5958 373.2324
2026-05-12 365.8460 358.5291 373.1629
2026-05-13 366.5161 359.1857 373.8464
2026-05-14 364.6085 357.3163 371.9006
2026-05-15 364.3558 357.0686 371.6429
2026-05-16 362.4594 355.2102 369.7086
2026-05-17 360.5729 353.3614 367.7843
2026-05-18 362.4755 355.2260 369.7250
2026-05-19 364.2647 356.9794 371.5500
2026-05-20 366.1169 358.7945 373.4392
2026-05-21 366.3856 359.0579 373.7133
2026-05-22 368.3188 360.9524 375.6852
2026-05-23 367.9846 360.6249 375.3442
2026-05-24 369.8473 362.4503 377.2442
2026-05-25 370.3672 362.9599 377.7746
2026-05-26 370.9431 363.5242 378.3619
2026-05-27 372.9004 365.4424 380.3584
2026-05-28 373.6041 366.1320 381.0762
2026-05-29 371.6596 364.2264 379.0928
2026-05-30 370.1406 362.7378 377.5434
2026-05-31 370.5156 363.1053 377.9259
2026 June
2026-06-01 371.2059 363.7818 378.6300
2026-06-02 369.4452 362.0563 376.8341
2026-06-03 367.9905 360.6307 375.3503
2026-06-04 369.1478 361.7648 376.5307
2026-06-05 367.2265 359.8819 374.5710
2026-06-06 367.2804 359.9348 374.6260
2026-06-07 365.8557 358.5386 373.1728
2026-06-08 365.0775 357.7759 372.3790
2026-06-09 365.5134 358.2031 372.8237
2026-06-10 366.2676 358.9423 373.5930
2026-06-11 366.1801 358.8565 373.5037
2026-06-12 366.2590 358.9338 373.5842
2026-06-13 364.3527 357.0657 371.6398
2026-06-14 363.3634 356.0962 370.6307
2026-06-15 364.8795 357.5819 372.1771
2026-06-16 366.8048 359.4687 374.1409
2026-06-17 367.4489 360.1000 374.7979
2026-06-18 366.9842 359.6445 374.3239
2026-06-19 365.8552 358.5381 373.1723
2026-06-20 367.7857 360.4300 375.1414
2026-06-21 365.8715 358.5540 373.1889
2026-06-22 367.8020 360.4460 375.1581
2026-06-23 367.6723 360.3188 375.0257
2026-06-24 368.9469 361.5679 376.3258
2026-06-25 370.8936 363.4758 378.3115
2026-06-26 371.7597 364.3245 379.1948
2026-06-27 369.8247 362.4283 377.2212
2026-06-28 371.7761 364.3406 379.2117
2026-06-29 372.5009 365.0509 379.9509
2026-06-30 370.8781 363.4605 378.2956
2026 July
2026-07-01 369.4681 362.0787 376.8574
2026-07-02 371.4176 363.9892 378.8459
2026-07-03 372.7186 365.2643 380.1730
2026-07-04 372.4113 364.9631 379.8595
2026-07-05 372.3645 364.9172 379.8118
2026-07-06 374.3293 366.8427 381.8159
2026-07-07 372.3810 364.9334 379.8286
2026-07-08 370.4429 363.0340 377.8517
2026-07-09 371.7832 364.3476 379.2189
2026-07-10 369.8482 362.4513 377.2452
2026-07-11 368.4031 361.0350 375.7711
2026-07-12 369.7027 362.3086 377.0967
2026-07-13 367.7785 360.4229 375.1340
2026-07-14 367.9609 360.6016 375.3201
2026-07-15 366.0457 358.7248 373.3666
2026-07-16 367.9772 360.6176 375.3367
2026-07-17 369.6970 362.3030 377.0909
2026-07-18 368.2878 360.9220 375.6536
2026-07-19 366.9042 359.5661 374.2423
2026-07-20 366.8540 359.5169 374.1911
2026-07-21 365.6700 358.3566 372.9834
2026-07-22 366.5157 359.1853 373.8460
2026-07-23 365.3276 358.0210 372.6341
2026-07-24 363.7518 356.4768 371.0269
2026-07-25 361.8586 354.6214 369.0958
2026-07-26 362.8939 355.6360 370.1518
2026-07-27 364.6620 357.3687 371.9552
2026-07-28 366.4469 359.1180 373.7758
2026-07-29 364.5396 357.2489 371.8304
2026-07-30 366.4632 359.1339 373.7924
2026-07-31 364.5558 357.2647 371.8469
2026 August
2026-08-01 366.0935 358.7716 373.4154
2026-08-02 367.7152 360.3609 375.0695
2026-08-03 368.5875 361.2158 375.9593
2026-08-04 368.4989 361.1289 375.8689
2026-08-05 368.4321 361.0634 375.8007
2026-08-06 367.9444 360.5856 375.3033
2026-08-07 369.3896 362.0018 376.7774
2026-08-08 370.9438 363.5250 378.3627
2026-08-09 371.0697 363.6483 378.4911
2026-08-10 371.5636 364.1323 378.9948
2026-08-11 369.6297 362.2371 377.0223
2026-08-12 370.7108 363.2966 378.1250
2026-08-13 372.2429 364.7981 379.6878
2026-08-14 371.4723 364.0428 378.9017
2026-08-15 371.7516 364.3165 379.1866
2026-08-16 372.0053 364.5652 379.4454
2026-08-17 373.5494 366.0784 381.0204
2026-08-18 373.6238 366.1514 381.0963
2026-08-19 375.5953 368.0834 383.1072
2026-08-20 373.6404 366.1676 381.1132
2026-08-21 372.8335 365.3768 380.2901
2026-08-22 373.1814 365.7178 380.6451
2026-08-23 373.0820 365.6204 380.5437
2026-08-24 371.1402 363.7174 378.5630
2026-08-25 369.9821 362.5825 377.3818
2026-08-26 371.2987 363.8727 378.7246
2026-08-27 372.2452 364.8003 379.6901
2026-08-28 373.6473 366.1744 381.1203
2026-08-29 375.6189 368.1065 383.1313
2026-08-30 374.3325 366.8459 381.8192
2026-08-31 372.5150 365.0647 379.9653
2026 September
2026-09-01 373.9805 366.5009 381.4601
2026-09-02 373.2238 365.7593 380.6883
2026-09-03 374.0822 366.6006 381.5639
2026-09-04 372.1352 364.6925 379.5779
2026-09-05 371.1151 363.6928 378.5374
2026-09-06 369.7901 362.3943 377.1859
2026-09-07 369.7366 362.3418 377.1313
2026-09-08 367.8122 360.4559 375.1684
2026-09-09 365.8978 358.5799 373.2158
2026-09-10 367.8236 360.4672 375.1801
2026-09-11 369.7645 362.3692 377.1598
2026-09-12 369.2020 361.8180 376.5861
2026-09-13 367.2804 359.9348 374.6260
2026-09-14 368.3331 360.9664 375.6997
2026-09-15 368.6192 361.2468 375.9916
2026-09-16 367.1333 359.7907 374.4760
2026-09-17 367.6243 360.2718 374.9768
2026-09-18 368.3621 360.9949 375.7294
2026-09-19 370.2868 362.8811 377.6925
2026-09-20 369.4515 362.0624 376.8405
2026-09-21 368.3139 360.9476 375.6801
2026-09-22 369.6103 362.2181 377.0025
2026-09-23 370.1141 362.7118 377.5164
2026-09-24 369.1870 361.8032 376.5707
2026-09-25 370.1657 362.7624 377.5690
2026-09-26 372.1189 364.6765 379.5613
2026-09-27 373.8162 366.3399 381.2925
2026-09-28 375.7887 368.2729 383.3044
2026-09-29 373.8328 366.3561 381.3095
2026-09-30 375.8053 368.2892 383.3215
2026 October
2026-10-01 377.7883 370.2325 385.3441
2026-10-02 379.7817 372.1861 387.3774
2026-10-03 381.7857 374.1500 389.4214
2026-10-04 383.8002 376.1242 391.4762
2026-10-05 381.8026 374.1666 389.4387
2026-10-06 379.8154 372.2191 387.4117
2026-10-07 380.7810 373.1654 388.3967
2026-10-08 382.7903 375.1345 390.4461
2026-10-09 383.5334 375.8627 391.2040
2026-10-10 381.5372 373.9064 389.1679
2026-10-11 379.5514 371.9604 387.1424
2026-10-12 378.7805 371.2049 386.3561
2026-10-13 380.7792 373.1636 388.3948
2026-10-14 382.6574 375.0042 390.3105
2026-10-15 383.8672 376.1899 391.5445
2026-10-16 385.2534 377.5483 392.9584
2026-10-17 387.2022 379.4581 394.9462
2026-10-18 385.1869 377.4832 392.8906
2026-10-19 383.1821 375.5185 390.8457
2026-10-20 382.8823 375.2247 390.5399
2026-10-21 380.8895 373.2717 388.5073
2026-10-22 378.9071 371.3289 386.4852
2026-10-23 380.9064 373.2883 388.5245
2026-10-24 382.9163 375.2579 390.5746
2026-10-25 380.9233 373.3048 388.5418
2026-10-26 382.9333 375.2746 390.5919
2026-10-27 380.9402 373.3214 388.5590
2026-10-28 378.9575 371.3784 386.5367
2026-10-29 376.9851 369.4454 384.5248
2026-10-30 378.9743 371.3948 386.5538
2026-10-31 379.7215 372.1271 387.3159
2026 November
2026-11-01 377.7452 370.1903 385.3001
2026-11-02 379.7384 372.1436 387.3331
2026-11-03 379.2051 371.6210 386.7892
2026-11-04 378.1416 370.5788 385.7045
2026-11-05 376.1735 368.6500 383.6970
2026-11-06 376.9438 369.4050 384.4827
2026-11-07 374.9819 367.4823 382.4816
2026-11-08 373.0303 365.5697 380.4909
2026-11-09 373.8910 366.4132 381.3689
2026-11-10 375.7221 368.2076 383.2365
2026-11-11 373.7666 366.2912 381.2419
2026-11-12 371.8212 364.3848 379.2576
2026-11-13 369.8860 362.4883 377.2837
2026-11-14 367.9608 360.6016 375.3200
2026-11-15 367.7970 360.4411 375.1529
2026-11-16 369.7377 362.3430 377.1325
2026-11-17 367.8133 360.4571 375.1696
2026-11-18 369.7541 362.3590 377.1492
2026-11-19 367.8296 360.4730 375.1862
2026-11-20 367.9061 360.5480 375.2642
2026-11-21 368.7336 361.3589 376.1083
2026-11-22 366.8145 359.4782 374.1507
2026-11-23 366.4053 359.0772 373.7334
2026-11-24 368.3387 360.9719 375.7055
2026-11-25 370.2822 362.8766 377.6879
2026-11-26 368.3550 360.9879 375.7221
2026-11-27 370.1154 362.7131 377.5177
2026-11-28 371.1891 363.7653 378.6129
2026-11-29 369.4585 362.0694 376.8477
2026-11-30 367.5356 360.1849 374.8863
2026 December
2026-12-01 365.6227 358.3102 372.9351
2026-12-02 367.5519 360.2009 374.9030
2026-12-03 369.4913 362.1015 376.8812
2026-12-04 367.5682 360.2169 374.9196
2026-12-05 366.0990 358.7770 373.4210
2026-12-06 368.0308 360.6701 375.3914
2026-12-07 369.9727 362.5732 377.3722
2026-12-08 369.3211 361.9347 376.7075
2026-12-09 367.3989 360.0509 374.7469
2026-12-10 366.5858 359.2541 373.9176
2026-12-11 368.1551 360.7920 375.5182
2026-12-12 368.3164 360.9501 375.6827
2026-12-13 366.3994 359.0714 373.7274
2026-12-14 364.4924 357.2025 371.7822
2026-12-15 362.5953 355.3434 369.8472
2026-12-16 364.5086 357.2184 371.7987
2026-12-17 364.0515 356.7705 371.3326
2026-12-18 365.9725 358.6530 373.2919
2026-12-19 364.7184 357.4240 372.0127
2026-12-20 366.6428 359.3100 373.9757
2026-12-21 365.3892 358.0814 372.6969
2026-12-22 367.3172 359.9708 374.6635
2026-12-23 369.2321 361.8474 376.6167
2026-12-24 367.3103 359.9641 374.6565
2026-12-25 366.2993 358.9733 373.6253
2026-12-26 368.2321 360.8675 375.5968
2026-12-27 366.3156 358.9893 373.6419
2026-12-28 364.4090 357.1208 371.6972
2026-12-29 366.3318 359.0052 373.6585
2026-12-30 364.4252 357.1367 371.7137
2026-12-31 363.1249 355.8624 370.3874