> Page 2: AUD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 334.8818 328.1842 341.5795
2027-01-02 333.7442 327.0693 340.4191
2027-01-03 335.5322 328.8216 342.2429
2027-01-04 333.7512 327.0761 340.4262
2027-01-05 335.5392 328.8285 342.2500
2027-01-06 336.7654 330.0301 343.5007
2027-01-07 336.1772 329.4536 342.9007
2027-01-08 334.3927 327.7048 341.0806
2027-01-09 333.6627 326.9894 340.3359
2027-01-10 334.9973 328.2974 341.6973
2027-01-11 333.2191 326.5547 339.8835
2027-01-12 334.2475 327.5626 340.9325
2027-01-13 336.0383 329.3175 342.7590
2027-01-14 334.6499 327.9569 341.3429
2027-01-15 336.4428 329.7140 343.1717
2027-01-16 338.2453 331.4804 345.0102
2027-01-17 336.9777 330.2382 343.7173
2027-01-18 335.1890 328.4852 341.8928
2027-01-19 336.4521 329.7230 343.1811
2027-01-20 334.6661 327.9728 341.3594
2027-01-21 332.8897 326.2319 339.5475
2027-01-22 331.1400 324.5172 337.7628
2027-01-23 332.9141 326.2558 339.5724
2027-01-24 334.6977 328.0038 341.3917
2027-01-25 336.0847 329.3630 342.8064
2027-01-26 336.5333 329.8026 343.2640
2027-01-27 337.2677 330.5224 344.0131
2027-01-28 339.0746 332.2931 345.8561
2027-01-29 339.4324 332.6437 346.2210
2027-01-30 341.2509 334.4259 348.0759
2027-01-31 339.4395 332.6507 346.2283
2027 February
2027-02-01 337.6377 330.8849 344.3904
2027-02-02 339.4466 332.6576 346.2355
2027-02-03 337.6447 330.8918 344.3976
2027-02-04 339.4114 332.6231 346.1996
2027-02-05 341.2298 334.4052 348.0544
2027-02-06 343.0579 336.1967 349.9191
2027-02-07 342.1084 335.2662 348.9505
2027-02-08 341.6373 334.8046 348.4701
2027-02-09 342.2329 335.3882 349.0775
2027-02-10 344.0664 337.1851 350.9477
2027-02-11 343.5120 336.6417 350.3822
2027-02-12 345.3523 338.4453 352.2594
2027-02-13 343.5191 336.6488 350.3895
2027-02-14 343.1236 336.2611 349.9861
2027-02-15 344.4913 337.6015 351.3811
2027-02-16 343.7330 336.8584 350.6077
2027-02-17 345.5746 338.6631 352.4861
2027-02-18 343.7402 336.8654 350.6150
2027-02-19 344.0654 337.1841 350.9467
2027-02-20 345.9087 338.9905 352.8269
2027-02-21 344.0726 337.1911 350.9540
2027-02-22 344.6324 337.7397 351.5250
2027-02-23 345.3230 338.4165 352.2294
2027-02-24 346.7681 339.8328 353.7035
2027-02-25 346.1564 339.2333 353.0796
2027-02-26 344.3190 337.4326 351.2054
2027-02-27 343.6125 336.7403 350.4848
2027-02-28 344.1974 337.3134 351.0813
2027 March
2027-03-01 344.2115 337.3273 351.0958
2027-03-02 346.0556 339.1345 352.9768
2027-03-03 344.3976 337.5097 351.2856
2027-03-04 346.2427 339.3179 353.1676
2027-03-05 346.9942 340.0543 353.9341
2027-03-06 345.1523 338.2493 352.0553
2027-03-07 347.0015 340.0614 353.9415
2027-03-08 346.1422 339.2193 353.0650
2027-03-09 344.3048 337.4187 351.1909
2027-03-10 346.1494 339.2264 353.0724
2027-03-11 347.1528 340.2098 354.0959
2027-03-12 347.0153 340.0750 353.9556
2027-03-13 347.3681 340.4208 354.3155
2027-03-14 349.2292 342.2446 356.2138
2027-03-15 349.1637 342.1805 356.1470
2027-03-16 351.0344 344.0137 358.0551
2027-03-17 349.1711 342.1876 356.1545
2027-03-18 347.3176 340.3712 354.2640
2027-03-19 348.4379 341.4691 355.4066
2027-03-20 350.3046 343.2986 357.3107
2027-03-21 350.0066 343.0064 357.0067
2027-03-22 351.8817 344.8441 358.9194
2027-03-23 353.7669 346.6916 360.8423
2027-03-24 352.8447 345.7878 359.9016
2027-03-25 350.9927 343.9729 358.0126
2027-03-26 349.2908 342.3050 356.2766
2027-03-27 350.7444 343.7295 357.7593
2027-03-28 352.6235 345.5711 359.6760
2027-03-29 350.7518 343.7367 357.7668
2027-03-30 348.8899 341.9121 355.8677
2027-03-31 350.3684 343.3611 357.3758
2027 April
2027-04-01 348.7528 341.7777 355.7278
2027-04-02 347.6272 340.6746 354.5797
2027-04-03 345.7819 338.8663 352.6976
2027-04-04 346.5487 339.6177 353.4797
2027-04-05 347.9272 340.9686 354.8857
2027-04-06 346.0803 339.1587 353.0019
2027-04-07 344.2433 337.3584 351.1281
2027-04-08 345.2466 338.3417 352.1515
2027-04-09 347.0963 340.1543 354.0382
2027-04-10 345.2538 338.3488 352.1589
2027-04-11 344.9841 338.0844 351.8838
2027-04-12 343.7685 336.8932 350.6439
2027-04-13 341.9437 335.1049 348.7826
2027-04-14 340.1287 333.3261 346.9312
2027-04-15 339.3646 332.5773 346.1519
2027-04-16 337.5632 330.8119 344.3145
2027-04-17 335.7714 329.0559 342.4868
2027-04-18 333.9890 327.3092 340.6688
2027-04-19 335.7784 329.0628 342.4939
2027-04-20 333.9960 327.3161 340.6759
2027-04-21 332.2231 325.5786 338.8676
2027-04-22 333.6223 326.9498 340.2947
2027-04-23 335.4096 328.7014 342.1178
2027-04-24 337.2066 330.4625 343.9507
2027-04-25 339.0132 332.2329 345.7935
2027-04-26 337.6002 330.8482 344.3522
2027-04-27 339.4089 332.6207 346.1971
2027-04-28 337.6073 330.8551 344.3594
2027-04-29 339.4160 332.6277 346.2043
2027-04-30 337.7635 331.0082 344.5188
2027 May
2027-05-01 338.3978 331.6298 345.1658
2027-05-02 336.6015 329.8695 343.3336
2027-05-03 334.9585 328.2594 341.6577
2027-05-04 333.1805 326.5169 339.8441
2027-05-05 331.4120 324.7837 338.0402
2027-05-06 332.3177 325.6714 338.9641
2027-05-07 334.0981 327.4162 340.7801
2027-05-08 332.3247 325.6782 338.9712
2027-05-09 334.1051 327.4230 340.7872
2027-05-10 333.3743 326.7068 340.0418
2027-05-11 331.6047 324.9726 338.2368
2027-05-12 329.8445 323.2476 336.4414
2027-05-13 330.0634 323.4621 336.6647
2027-05-14 331.8317 325.1951 338.4683
2027-05-15 333.1260 326.4635 339.7885
2027-05-16 333.9928 327.3129 340.6726
2027-05-17 335.7822 329.0665 342.4978
2027-05-18 334.2000 327.5160 340.8840
2027-05-19 332.4261 325.7775 339.0746
2027-05-20 333.6722 326.9987 340.3456
2027-05-21 335.4598 328.7506 342.1690
2027-05-22 337.2571 330.5119 344.0022
2027-05-23 335.4669 328.7575 342.1762
2027-05-24 336.7413 330.0065 343.4762
2027-05-25 334.9539 328.2548 341.6529
2027-05-26 333.1759 326.5124 339.8394
2027-05-27 332.0113 325.3710 338.6515
2027-05-28 330.4708 323.8613 337.0802
2027-05-29 328.7166 322.1422 335.2909
2027-05-30 329.8779 323.2803 336.4755
2027-05-31 328.1269 321.5643 334.6894
2027 June
2027-06-01 329.8848 323.2871 336.4825
2027-06-02 329.8836 323.2860 336.4813
2027-06-03 331.6510 325.0180 338.2840
2027-06-04 329.8905 323.2927 336.4884
2027-06-05 329.4398 322.8510 336.0286
2027-06-06 327.6911 321.1372 334.2449
2027-06-07 329.2372 322.6525 335.8220
2027-06-08 331.0011 324.3811 337.6211
2027-06-09 329.2441 322.6592 335.8290
2027-06-10 328.2707 321.7053 334.8361
2027-06-11 327.0382 320.4974 333.5789
2027-06-12 326.4983 319.9683 333.0283
2027-06-13 324.7652 318.2699 331.2605
2027-06-14 323.0413 316.5805 329.5021
2027-06-15 322.7314 316.2767 329.1860
2027-06-16 321.0183 314.5979 327.4386
2027-06-17 322.1830 315.7393 328.6266
2027-06-18 322.1023 315.6602 328.5443
2027-06-19 322.9681 316.5088 329.4275
2027-06-20 322.4842 316.0345 328.9339
2027-06-21 324.2119 317.7277 330.6962
2027-06-22 325.9489 319.4299 332.4679
2027-06-23 324.2187 317.7343 330.7031
2027-06-24 325.9557 319.4366 332.4748
2027-06-25 324.2255 317.7410 330.7100
2027-06-26 324.0010 317.5209 330.4810
2027-06-27 325.7368 319.2221 332.2515
2027-06-28 326.9583 320.4191 333.4975
2027-06-29 328.3000 321.7340 334.8660
2027-06-30 329.8469 323.2499 336.4438
2027 July
2027-07-01 331.6140 324.9818 338.2463
2027-07-02 331.0063 324.3861 337.6264
2027-07-03 329.9247 323.3262 336.5232
2027-07-04 328.1734 321.6099 334.7369
2027-07-05 326.4373 319.9085 332.9660
2027-07-06 326.9380 320.3992 333.4768
2027-07-07 325.2026 318.6985 331.7066
2027-07-08 326.9448 320.4059 333.4837
2027-07-09 328.1688 321.6054 334.7322
2027-07-10 326.4268 319.8983 332.9553
2027-07-11 328.1756 321.6121 334.7392
2027-07-12 326.4336 319.9050 332.9623
2027-07-13 325.8363 319.3196 332.3530
2027-07-14 325.2194 318.7150 331.7238
2027-07-15 324.5006 318.0106 330.9906
2027-07-16 322.7781 316.3225 329.2337
2027-07-17 323.4946 317.0247 329.9645
2027-07-18 321.8654 315.4281 328.3027
2027-07-19 322.5358 316.0851 328.9866
2027-07-20 324.2638 317.7786 330.7491
2027-07-21 326.0011 319.4811 332.5211
2027-07-22 325.2238 318.7193 331.7282
2027-07-23 323.5096 317.0394 329.9798
2027-07-24 324.0244 317.5439 330.5049
2027-07-25 322.3045 315.8584 328.7505
2027-07-26 324.0312 317.5506 330.5118
2027-07-27 322.3112 315.8650 328.7574
2027-07-28 323.6324 317.1598 330.1051
2027-07-29 324.4586 317.9694 330.9477
2027-07-30 323.3331 316.8664 329.7998
2027-07-31 325.0654 318.5641 331.5667
2027 August
2027-08-01 323.3399 316.8731 329.8067
2027-08-02 325.0722 318.5707 331.5736
2027-08-03 323.3466 316.8797 329.8136
2027-08-04 321.6303 315.1977 328.0629
2027-08-05 321.1123 314.6901 327.5345
2027-08-06 320.5339 314.1232 326.9446
2027-08-07 322.2512 315.8061 328.6962
2027-08-08 320.5810 314.1694 326.9927
2027-08-09 320.5901 314.1783 327.0019
2027-08-10 319.8566 313.4595 326.2537
2027-08-11 320.5550 314.1439 326.9661
2027-08-12 322.0958 315.6538 328.5377
2027-08-13 321.8058 315.3697 328.2419
2027-08-14 323.5299 317.0593 330.0005
2027-08-15 323.1360 316.6733 329.5988
2027-08-16 321.4208 314.9924 327.8492
2027-08-17 322.2964 315.8505 328.7423
2027-08-18 323.2674 316.8021 329.7328
2027-08-19 324.9993 318.4993 331.4993
2027-08-20 323.6337 317.1610 330.1063
2027-08-21 325.3675 318.8602 331.8749
2027-08-22 324.5954 318.1035 331.0873
2027-08-23 324.8718 318.3743 331.3692
2027-08-24 325.9407 319.4219 332.4595
2027-08-25 325.2566 318.7515 331.7618
2027-08-26 323.9154 317.4371 330.3937
2027-08-27 323.1775 316.7140 329.6411
2027-08-28 321.4621 315.0328 327.8913
2027-08-29 323.1843 316.7206 329.6480
2027-08-30 323.0781 316.6165 329.5396
2027-08-31 323.3178 316.8514 329.7841
2027 September
2027-09-01 323.9037 317.4256 330.3817
2027-09-02 323.0384 316.5777 329.4992
2027-09-03 324.7691 318.2737 331.2645
2027-09-04 326.5091 319.9789 333.0392
2027-09-05 325.0891 318.5873 331.5909
2027-09-06 326.8308 320.2941 333.3674
2027-09-07 327.6949 321.1410 334.2488
2027-09-08 329.4505 322.8615 336.0395
2027-09-09 327.7900 321.2342 334.3458
2027-09-10 327.7864 321.2306 334.3421
2027-09-11 328.3755 321.8080 334.9430
2027-09-12 330.1057 323.5036 336.7078
2027-09-13 328.3534 321.7864 334.9205
2027-09-14 327.1197 320.5773 333.6621
2027-09-15 328.8723 322.2948 335.4497
2027-09-16 327.1266 320.5841 333.6691
2027-09-17 325.3901 318.8823 331.8980
2027-09-18 326.4373 319.9085 332.9660
2027-09-19 328.1862 321.6225 334.7499
2027-09-20 327.6822 321.1285 334.2358
2027-09-21 329.4377 322.8490 336.0265
2027-09-22 330.2294 323.6248 336.8339
2027-09-23 329.8183 323.2219 336.4147
2027-09-24 328.0676 321.5062 334.6289
2027-09-25 326.3261 319.7996 332.8526
2027-09-26 327.1034 320.5613 333.6455
2027-09-27 328.8559 322.2787 335.4330
2027-09-28 328.8914 322.3135 335.4692
2027-09-29 327.9038 321.3457 334.4619
2027-09-30 327.9593 321.4001 334.5184
2027 October
2027-10-01 326.2184 319.6940 332.7428
2027-10-02 327.9661 321.4068 334.5254
2027-10-03 326.2252 319.7007 332.7497
2027-10-04 325.5694 319.0580 332.0808
2027-10-05 323.8412 317.3644 330.3181
2027-10-06 325.5762 319.0647 332.0877
2027-10-07 323.8480 317.3710 330.3250
2027-10-08 325.5830 319.0714 332.0947
2027-10-09 325.7621 319.2469 332.2774
2027-10-10 326.0913 319.5695 332.6132
2027-10-11 327.5008 320.9508 334.0508
2027-10-12 325.7624 319.2472 332.2777
2027-10-13 326.0984 319.5764 332.6203
2027-10-14 325.5511 319.0401 332.0621
2027-10-15 323.9734 317.4939 330.4528
2027-10-16 323.3760 316.9084 329.8435
2027-10-17 323.9974 317.5175 330.4773
2027-10-18 325.7332 319.2186 332.2479
2027-10-19 324.0042 317.5241 330.4843
2027-10-20 325.7400 319.2252 332.2548
2027-10-21 327.4852 320.9355 334.0349
2027-10-22 326.0387 319.5179 332.5595
2027-10-23 324.3080 317.8219 330.7942
2027-10-24 326.0455 319.5246 332.5664
2027-10-25 325.8065 319.2904 332.3227
2027-10-26 326.6419 320.1091 333.1747
2027-10-27 328.0865 321.5248 334.6483
2027-10-28 327.5120 320.9617 334.0622
2027-10-29 326.8269 320.2904 333.3634
2027-10-30 328.5779 322.0063 335.1494
2027-10-31 326.8337 320.2971 333.3704
2027 November
2027-11-01 325.0989 318.5969 331.6008
2027-11-02 324.3829 317.8952 330.8705
2027-11-03 324.2734 317.7879 330.7589