Current AUD/KZT rate: â–² 359.0828 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 374.8624 | 367.3652 | 382.3597 |
2026-01-02 | 375.8534 | 368.3364 | 383.3705 |
2026-01-03 | 374.8907 | 367.3929 | 382.3886 |
2026-01-04 | 374.8947 | 367.3968 | 382.3926 |
2026-01-05 | 374.2492 | 366.7642 | 381.7342 |
2026-01-06 | 373.3581 | 365.8910 | 380.8253 |
2026-01-07 | 375.3282 | 367.8216 | 382.8347 |
2026-01-08 | 374.7038 | 367.2097 | 382.1978 |
2026-01-09 | 373.8553 | 366.3782 | 381.3324 |
2026-01-10 | 375.8280 | 368.3114 | 383.3445 |
2026-01-11 | 373.8719 | 366.3944 | 381.3493 |
2026-01-12 | 371.9260 | 364.4875 | 379.3645 |
2026-01-13 | 373.0883 | 365.6265 | 380.5501 |
2026-01-14 | 374.7843 | 367.2886 | 382.2800 |
2026-01-15 | 373.0081 | 365.5479 | 380.4683 |
2026-01-16 | 373.9196 | 366.4412 | 381.3980 |
2026-01-17 | 371.9735 | 364.5340 | 379.4129 |
2026-01-18 | 370.3101 | 362.9039 | 377.7163 |
2026-01-19 | 372.2641 | 364.8188 | 379.7094 |
2026-01-20 | 370.5962 | 363.1843 | 378.0081 |
2026-01-21 | 372.5517 | 365.1007 | 380.0027 |
2026-01-22 | 371.2052 | 363.7811 | 378.6293 |
2026-01-23 | 370.7749 | 363.3594 | 378.1904 |
2026-01-24 | 371.1095 | 363.6873 | 378.5317 |
2026-01-25 | 373.0676 | 365.6063 | 380.5290 |
2026-01-26 | 371.3976 | 363.9697 | 378.8256 |
2026-01-27 | 370.8936 | 363.4757 | 378.3115 |
2026-01-28 | 371.4327 | 364.0040 | 378.8613 |
2026-01-29 | 369.4995 | 362.1095 | 376.8895 |
2026-01-30 | 368.3287 | 360.9621 | 375.6953 |
2026-01-31 | 370.2722 | 362.8668 | 377.6777 |
2026 February | |||
2026-02-01 | 371.6186 | 364.1862 | 379.0510 |
2026-02-02 | 371.9222 | 364.4838 | 379.3607 |
2026-02-03 | 371.2009 | 363.7769 | 378.6249 |
2026-02-04 | 370.8590 | 363.4418 | 378.2762 |
2026-02-05 | 372.4474 | 364.9985 | 379.8964 |
2026-02-06 | 372.8026 | 365.3466 | 380.2587 |
2026-02-07 | 373.1071 | 365.6449 | 380.5692 |
2026-02-08 | 375.0758 | 367.5743 | 382.5773 |
2026-02-09 | 377.0549 | 369.5138 | 384.5960 |
2026-02-10 | 376.9189 | 369.3805 | 384.4572 |
2026-02-11 | 376.3385 | 368.8117 | 383.8653 |
2026-02-12 | 377.3970 | 369.8491 | 384.9450 |
2026-02-13 | 375.7658 | 368.2504 | 383.2811 |
2026-02-14 | 377.7485 | 370.1935 | 385.3035 |
2026-02-15 | 377.6242 | 370.0717 | 385.1767 |
2026-02-16 | 376.4499 | 368.9209 | 383.9789 |
2026-02-17 | 378.4363 | 370.8675 | 386.0050 |
2026-02-18 | 377.6541 | 370.1010 | 385.2071 |
2026-02-19 | 379.4950 | 371.9051 | 387.0849 |
2026-02-20 | 377.5198 | 369.9694 | 385.0702 |
2026-02-21 | 379.2206 | 371.6362 | 386.8050 |
2026-02-22 | 381.2216 | 373.5972 | 388.8460 |
2026-02-23 | 379.2374 | 371.6527 | 386.8222 |
2026-02-24 | 378.1344 | 370.5717 | 385.6971 |
2026-02-25 | 378.5261 | 370.9556 | 386.0966 |
2026-02-26 | 378.6067 | 371.0346 | 386.1789 |
2026-02-27 | 379.3161 | 371.7298 | 386.9024 |
2026-02-28 | 377.3419 | 369.7951 | 384.8887 |
2026 March | |||
2026-03-01 | 378.1360 | 370.5733 | 385.6987 |
2026-03-02 | 379.4507 | 371.8617 | 387.0397 |
2026-03-03 | 380.0912 | 372.4894 | 387.6930 |
2026-03-04 | 382.0968 | 374.4548 | 389.7387 |
2026-03-05 | 381.7704 | 374.1350 | 389.4058 |
2026-03-06 | 379.7834 | 372.1877 | 387.3790 |
2026-03-07 | 379.7848 | 372.1891 | 387.3805 |
2026-03-08 | 381.3602 | 373.7330 | 388.9874 |
2026-03-09 | 380.5464 | 372.9355 | 388.1574 |
2026-03-10 | 382.5544 | 374.9033 | 390.2055 |
2026-03-11 | 380.5633 | 372.9521 | 388.1746 |
2026-03-12 | 382.5714 | 374.9200 | 390.2228 |
2026-03-13 | 381.4696 | 373.8402 | 389.0990 |
2026-03-14 | 380.4852 | 372.8755 | 388.0949 |
2026-03-15 | 380.5527 | 372.9416 | 388.1638 |
2026-03-16 | 382.0689 | 374.4275 | 389.7103 |
2026-03-17 | 382.0881 | 374.4464 | 389.7299 |
2026-03-18 | 380.0995 | 372.4975 | 387.7015 |
2026-03-19 | 380.8437 | 373.2269 | 388.4606 |
2026-03-20 | 382.4908 | 374.8410 | 390.1407 |
2026-03-21 | 381.4085 | 373.7804 | 389.0367 |
2026-03-22 | 379.6942 | 372.1003 | 387.2881 |
2026-03-23 | 379.3675 | 371.7801 | 386.9548 |
2026-03-24 | 381.3692 | 373.7419 | 388.9966 |
2026-03-25 | 380.3508 | 372.7438 | 387.9578 |
2026-03-26 | 380.1209 | 372.5185 | 387.7233 |
2026-03-27 | 380.7928 | 373.1770 | 388.4087 |
2026-03-28 | 380.2574 | 372.6522 | 387.8625 |
2026-03-29 | 379.1871 | 371.6033 | 386.7708 |
2026-03-30 | 377.4626 | 369.9134 | 385.0119 |
2026-03-31 | 377.4444 | 369.8955 | 384.9933 |
2026 April | |||
2026-04-01 | 375.4799 | 367.9703 | 382.9895 |
2026-04-02 | 374.0544 | 366.5734 | 381.5355 |
2026-04-03 | 373.7789 | 366.3034 | 381.2545 |
2026-04-04 | 373.8273 | 366.3508 | 381.3039 |
2026-04-05 | 375.7998 | 368.2838 | 383.3158 |
2026-04-06 | 375.8856 | 368.3679 | 383.4033 |
2026-04-07 | 375.0740 | 367.5726 | 382.5755 |
2026-04-08 | 375.7262 | 368.2116 | 383.2407 |
2026-04-09 | 373.7706 | 366.2952 | 381.2460 |
2026-04-10 | 372.9228 | 365.4644 | 380.3813 |
2026-04-11 | 371.1351 | 363.7124 | 378.5578 |
2026-04-12 | 372.7398 | 365.2850 | 380.1946 |
2026-04-13 | 374.7065 | 367.2124 | 382.2007 |
2026-04-14 | 372.7563 | 365.3012 | 380.2114 |
2026-04-15 | 374.3779 | 366.8903 | 381.8654 |
2026-04-16 | 373.4052 | 365.9371 | 380.8733 |
2026-04-17 | 373.6866 | 366.2129 | 381.1603 |
2026-04-18 | 372.8354 | 365.3787 | 380.2922 |
2026-04-19 | 370.8949 | 363.4770 | 378.3128 |
2026-04-20 | 372.1413 | 364.6985 | 379.5841 |
2026-04-21 | 370.2044 | 362.8003 | 377.6085 |
2026-04-22 | 369.0394 | 361.6586 | 376.4202 |
2026-04-23 | 367.1186 | 359.7763 | 374.4610 |
2026-04-24 | 367.9383 | 360.5796 | 375.2971 |
2026-04-25 | 367.1829 | 359.8392 | 374.5265 |
2026-04-26 | 368.5997 | 361.2278 | 375.9717 |
2026-04-27 | 367.0355 | 359.6948 | 374.3762 |
2026-04-28 | 367.7421 | 360.3872 | 375.0969 |
2026-04-29 | 365.9858 | 358.6661 | 373.3055 |
2026-04-30 | 366.3097 | 358.9835 | 373.6359 |
2026 May | |||
2026-05-01 | 367.9072 | 360.5490 | 375.2653 |
2026-05-02 | 366.4950 | 359.1651 | 373.8249 |
2026-05-03 | 366.3435 | 359.0166 | 373.6703 |
2026-05-04 | 368.0109 | 360.6507 | 375.3711 |
2026-05-05 | 367.0686 | 359.7273 | 374.4100 |
2026-05-06 | 369.0055 | 361.6254 | 376.3856 |
2026-05-07 | 367.0849 | 359.7432 | 374.4266 |
2026-05-08 | 367.2650 | 359.9197 | 374.6103 |
2026-05-09 | 367.2151 | 359.8708 | 374.5594 |
2026-05-10 | 367.3847 | 360.0370 | 374.7324 |
2026-05-11 | 365.9141 | 358.5958 | 373.2324 |
2026-05-12 | 365.8460 | 358.5291 | 373.1629 |
2026-05-13 | 366.5161 | 359.1857 | 373.8464 |
2026-05-14 | 364.6085 | 357.3163 | 371.9006 |
2026-05-15 | 364.3558 | 357.0686 | 371.6429 |
2026-05-16 | 362.4594 | 355.2102 | 369.7086 |
2026-05-17 | 360.5729 | 353.3614 | 367.7843 |
2026-05-18 | 362.4755 | 355.2260 | 369.7250 |
2026-05-19 | 364.2647 | 356.9794 | 371.5500 |
2026-05-20 | 366.1169 | 358.7945 | 373.4392 |
2026-05-21 | 366.3856 | 359.0579 | 373.7133 |
2026-05-22 | 368.3188 | 360.9524 | 375.6852 |
2026-05-23 | 367.9846 | 360.6249 | 375.3442 |
2026-05-24 | 369.8473 | 362.4503 | 377.2442 |
2026-05-25 | 370.3672 | 362.9599 | 377.7746 |
2026-05-26 | 370.9431 | 363.5242 | 378.3619 |
2026-05-27 | 372.9004 | 365.4424 | 380.3584 |
2026-05-28 | 373.6041 | 366.1320 | 381.0762 |
2026-05-29 | 371.6596 | 364.2264 | 379.0928 |
2026-05-30 | 370.1406 | 362.7378 | 377.5434 |
2026-05-31 | 370.5156 | 363.1053 | 377.9259 |
2026 June | |||
2026-06-01 | 371.2059 | 363.7818 | 378.6300 |
2026-06-02 | 369.4452 | 362.0563 | 376.8341 |
2026-06-03 | 367.9905 | 360.6307 | 375.3503 |
2026-06-04 | 369.1478 | 361.7648 | 376.5307 |
2026-06-05 | 367.2265 | 359.8819 | 374.5710 |
2026-06-06 | 367.2804 | 359.9348 | 374.6260 |
2026-06-07 | 365.8557 | 358.5386 | 373.1728 |
2026-06-08 | 365.0775 | 357.7759 | 372.3790 |
2026-06-09 | 365.5134 | 358.2031 | 372.8237 |
2026-06-10 | 366.2676 | 358.9423 | 373.5930 |
2026-06-11 | 366.1801 | 358.8565 | 373.5037 |
2026-06-12 | 366.2590 | 358.9338 | 373.5842 |
2026-06-13 | 364.3527 | 357.0657 | 371.6398 |
2026-06-14 | 363.3634 | 356.0962 | 370.6307 |
2026-06-15 | 364.8795 | 357.5819 | 372.1771 |
2026-06-16 | 366.8048 | 359.4687 | 374.1409 |
2026-06-17 | 367.4489 | 360.1000 | 374.7979 |
2026-06-18 | 366.9842 | 359.6445 | 374.3239 |
2026-06-19 | 365.8552 | 358.5381 | 373.1723 |
2026-06-20 | 367.7857 | 360.4300 | 375.1414 |
2026-06-21 | 365.8715 | 358.5540 | 373.1889 |
2026-06-22 | 367.8020 | 360.4460 | 375.1581 |
2026-06-23 | 367.6723 | 360.3188 | 375.0257 |
2026-06-24 | 368.9469 | 361.5679 | 376.3258 |
2026-06-25 | 370.8936 | 363.4758 | 378.3115 |
2026-06-26 | 371.7597 | 364.3245 | 379.1948 |
2026-06-27 | 369.8247 | 362.4283 | 377.2212 |
2026-06-28 | 371.7761 | 364.3406 | 379.2117 |
2026-06-29 | 372.5009 | 365.0509 | 379.9509 |
2026-06-30 | 370.8781 | 363.4605 | 378.2956 |
2026 July | |||
2026-07-01 | 369.4681 | 362.0787 | 376.8574 |
2026-07-02 | 371.4176 | 363.9892 | 378.8459 |
2026-07-03 | 372.7186 | 365.2643 | 380.1730 |
2026-07-04 | 372.4113 | 364.9631 | 379.8595 |
2026-07-05 | 372.3645 | 364.9172 | 379.8118 |
2026-07-06 | 374.3293 | 366.8427 | 381.8159 |
2026-07-07 | 372.3810 | 364.9334 | 379.8286 |
2026-07-08 | 370.4429 | 363.0340 | 377.8517 |
2026-07-09 | 371.7832 | 364.3476 | 379.2189 |
2026-07-10 | 369.8482 | 362.4513 | 377.2452 |
2026-07-11 | 368.4031 | 361.0350 | 375.7711 |
2026-07-12 | 369.7027 | 362.3086 | 377.0967 |
2026-07-13 | 367.7785 | 360.4229 | 375.1340 |
2026-07-14 | 367.9609 | 360.6016 | 375.3201 |
2026-07-15 | 366.0457 | 358.7248 | 373.3666 |
2026-07-16 | 367.9772 | 360.6176 | 375.3367 |
2026-07-17 | 369.6970 | 362.3030 | 377.0909 |
2026-07-18 | 368.2878 | 360.9220 | 375.6536 |
2026-07-19 | 366.9042 | 359.5661 | 374.2423 |
2026-07-20 | 366.8540 | 359.5169 | 374.1911 |
2026-07-21 | 365.6700 | 358.3566 | 372.9834 |
2026-07-22 | 366.5157 | 359.1853 | 373.8460 |
2026-07-23 | 365.3276 | 358.0210 | 372.6341 |
2026-07-24 | 363.7518 | 356.4768 | 371.0269 |
2026-07-25 | 361.8586 | 354.6214 | 369.0958 |
2026-07-26 | 362.8939 | 355.6360 | 370.1518 |
2026-07-27 | 364.6620 | 357.3687 | 371.9552 |
2026-07-28 | 366.4469 | 359.1180 | 373.7758 |
2026-07-29 | 364.5396 | 357.2489 | 371.8304 |
2026-07-30 | 366.4632 | 359.1339 | 373.7924 |
2026-07-31 | 364.5558 | 357.2647 | 371.8469 |
2026 August | |||
2026-08-01 | 366.0935 | 358.7716 | 373.4154 |
2026-08-02 | 367.7152 | 360.3609 | 375.0695 |
2026-08-03 | 368.5875 | 361.2158 | 375.9593 |
2026-08-04 | 368.4989 | 361.1289 | 375.8689 |
2026-08-05 | 368.4321 | 361.0634 | 375.8007 |
2026-08-06 | 367.9444 | 360.5856 | 375.3033 |
2026-08-07 | 369.3896 | 362.0018 | 376.7774 |
2026-08-08 | 370.9438 | 363.5250 | 378.3627 |
2026-08-09 | 371.0697 | 363.6483 | 378.4911 |
2026-08-10 | 371.5636 | 364.1323 | 378.9948 |
2026-08-11 | 369.6297 | 362.2371 | 377.0223 |
2026-08-12 | 370.7108 | 363.2966 | 378.1250 |
2026-08-13 | 372.2429 | 364.7981 | 379.6878 |
2026-08-14 | 371.4723 | 364.0428 | 378.9017 |
2026-08-15 | 371.7516 | 364.3165 | 379.1866 |
2026-08-16 | 372.0053 | 364.5652 | 379.4454 |
2026-08-17 | 373.5494 | 366.0784 | 381.0204 |
2026-08-18 | 373.6238 | 366.1514 | 381.0963 |
2026-08-19 | 375.5953 | 368.0834 | 383.1072 |
2026-08-20 | 373.6404 | 366.1676 | 381.1132 |
2026-08-21 | 372.8335 | 365.3768 | 380.2901 |
2026-08-22 | 373.1814 | 365.7178 | 380.6451 |
2026-08-23 | 373.0820 | 365.6204 | 380.5437 |
2026-08-24 | 371.1402 | 363.7174 | 378.5630 |
2026-08-25 | 369.9821 | 362.5825 | 377.3818 |
2026-08-26 | 371.2987 | 363.8727 | 378.7246 |
2026-08-27 | 372.2452 | 364.8003 | 379.6901 |
2026-08-28 | 373.6473 | 366.1744 | 381.1203 |
2026-08-29 | 375.6189 | 368.1065 | 383.1313 |
2026-08-30 | 374.3325 | 366.8459 | 381.8192 |
2026-08-31 | 372.5150 | 365.0647 | 379.9653 |
2026 September | |||
2026-09-01 | 373.9805 | 366.5009 | 381.4601 |
2026-09-02 | 373.2238 | 365.7593 | 380.6883 |
2026-09-03 | 374.0822 | 366.6006 | 381.5639 |
2026-09-04 | 372.1352 | 364.6925 | 379.5779 |
2026-09-05 | 371.1151 | 363.6928 | 378.5374 |
2026-09-06 | 369.7901 | 362.3943 | 377.1859 |
2026-09-07 | 369.7366 | 362.3418 | 377.1313 |
2026-09-08 | 367.8122 | 360.4559 | 375.1684 |
2026-09-09 | 365.8978 | 358.5799 | 373.2158 |
2026-09-10 | 367.8236 | 360.4672 | 375.1801 |
2026-09-11 | 369.7645 | 362.3692 | 377.1598 |
2026-09-12 | 369.2020 | 361.8180 | 376.5861 |
2026-09-13 | 367.2804 | 359.9348 | 374.6260 |
2026-09-14 | 368.3331 | 360.9664 | 375.6997 |
2026-09-15 | 368.6192 | 361.2468 | 375.9916 |
2026-09-16 | 367.1333 | 359.7907 | 374.4760 |
2026-09-17 | 367.6243 | 360.2718 | 374.9768 |
2026-09-18 | 368.3621 | 360.9949 | 375.7294 |
2026-09-19 | 370.2868 | 362.8811 | 377.6925 |
2026-09-20 | 369.4515 | 362.0624 | 376.8405 |
2026-09-21 | 368.3139 | 360.9476 | 375.6801 |
2026-09-22 | 369.6103 | 362.2181 | 377.0025 |
2026-09-23 | 370.1141 | 362.7118 | 377.5164 |
2026-09-24 | 369.1870 | 361.8032 | 376.5707 |
2026-09-25 | 370.1657 | 362.7624 | 377.5690 |
2026-09-26 | 372.1189 | 364.6765 | 379.5613 |
2026-09-27 | 373.8162 | 366.3399 | 381.2925 |
2026-09-28 | 375.7887 | 368.2729 | 383.3044 |
2026-09-29 | 373.8328 | 366.3561 | 381.3095 |
2026-09-30 | 375.8053 | 368.2892 | 383.3215 |
2026 October | |||
2026-10-01 | 377.7883 | 370.2325 | 385.3441 |
2026-10-02 | 379.7817 | 372.1861 | 387.3774 |
2026-10-03 | 381.7857 | 374.1500 | 389.4214 |
2026-10-04 | 383.8002 | 376.1242 | 391.4762 |
2026-10-05 | 381.8026 | 374.1666 | 389.4387 |
2026-10-06 | 379.8154 | 372.2191 | 387.4117 |
2026-10-07 | 380.7810 | 373.1654 | 388.3967 |
2026-10-08 | 382.7903 | 375.1345 | 390.4461 |
2026-10-09 | 383.5334 | 375.8627 | 391.2040 |
2026-10-10 | 381.5372 | 373.9064 | 389.1679 |
2026-10-11 | 379.5514 | 371.9604 | 387.1424 |
2026-10-12 | 378.7805 | 371.2049 | 386.3561 |
2026-10-13 | 380.7792 | 373.1636 | 388.3948 |
2026-10-14 | 382.6574 | 375.0042 | 390.3105 |
2026-10-15 | 383.8672 | 376.1899 | 391.5445 |
2026-10-16 | 385.2534 | 377.5483 | 392.9584 |
2026-10-17 | 387.2022 | 379.4581 | 394.9462 |
2026-10-18 | 385.1869 | 377.4832 | 392.8906 |
2026-10-19 | 383.1821 | 375.5185 | 390.8457 |
2026-10-20 | 382.8823 | 375.2247 | 390.5399 |
2026-10-21 | 380.8895 | 373.2717 | 388.5073 |
2026-10-22 | 378.9071 | 371.3289 | 386.4852 |
2026-10-23 | 380.9064 | 373.2883 | 388.5245 |
2026-10-24 | 382.9163 | 375.2579 | 390.5746 |
2026-10-25 | 380.9233 | 373.3048 | 388.5418 |
2026-10-26 | 382.9333 | 375.2746 | 390.5919 |
2026-10-27 | 380.9402 | 373.3214 | 388.5590 |
2026-10-28 | 378.9575 | 371.3784 | 386.5367 |
2026-10-29 | 376.9851 | 369.4454 | 384.5248 |
2026-10-30 | 378.9743 | 371.3948 | 386.5538 |
2026-10-31 | 379.7215 | 372.1271 | 387.3159 |
2026 November | |||
2026-11-01 | 377.7452 | 370.1903 | 385.3001 |
2026-11-02 | 379.7384 | 372.1436 | 387.3331 |
2026-11-03 | 379.2051 | 371.6210 | 386.7892 |
2026-11-04 | 378.1416 | 370.5788 | 385.7045 |
2026-11-05 | 376.1735 | 368.6500 | 383.6970 |
2026-11-06 | 376.9438 | 369.4050 | 384.4827 |
2026-11-07 | 374.9819 | 367.4823 | 382.4816 |
2026-11-08 | 373.0303 | 365.5697 | 380.4909 |
2026-11-09 | 373.8910 | 366.4132 | 381.3689 |
2026-11-10 | 375.7221 | 368.2076 | 383.2365 |
2026-11-11 | 373.7666 | 366.2912 | 381.2419 |
2026-11-12 | 371.8212 | 364.3848 | 379.2576 |
2026-11-13 | 369.8860 | 362.4883 | 377.2837 |
2026-11-14 | 367.9608 | 360.6016 | 375.3200 |
2026-11-15 | 367.7970 | 360.4411 | 375.1529 |
2026-11-16 | 369.7377 | 362.3430 | 377.1325 |
2026-11-17 | 367.8133 | 360.4571 | 375.1696 |
2026-11-18 | 369.7541 | 362.3590 | 377.1492 |
2026-11-19 | 367.8296 | 360.4730 | 375.1862 |
2026-11-20 | 367.9061 | 360.5480 | 375.2642 |
2026-11-21 | 368.7336 | 361.3589 | 376.1083 |
2026-11-22 | 366.8145 | 359.4782 | 374.1507 |
2026-11-23 | 366.4053 | 359.0772 | 373.7334 |
2026-11-24 | 368.3387 | 360.9719 | 375.7055 |
2026-11-25 | 370.2822 | 362.8766 | 377.6879 |
2026-11-26 | 368.3550 | 360.9879 | 375.7221 |
2026-11-27 | 370.1154 | 362.7131 | 377.5177 |
2026-11-28 | 371.1891 | 363.7653 | 378.6129 |
2026-11-29 | 369.4585 | 362.0694 | 376.8477 |
2026-11-30 | 367.5356 | 360.1849 | 374.8863 |
2026 December | |||
2026-12-01 | 365.6227 | 358.3102 | 372.9351 |
2026-12-02 | 367.5519 | 360.2009 | 374.9030 |
2026-12-03 | 369.4913 | 362.1015 | 376.8812 |
2026-12-04 | 367.5682 | 360.2169 | 374.9196 |
2026-12-05 | 366.0990 | 358.7770 | 373.4210 |
2026-12-06 | 368.0308 | 360.6701 | 375.3914 |
2026-12-07 | 369.9727 | 362.5732 | 377.3722 |
2026-12-08 | 369.3211 | 361.9347 | 376.7075 |
2026-12-09 | 367.3989 | 360.0509 | 374.7469 |
2026-12-10 | 366.5858 | 359.2541 | 373.9176 |
2026-12-11 | 368.1551 | 360.7920 | 375.5182 |
2026-12-12 | 368.3164 | 360.9501 | 375.6827 |
2026-12-13 | 366.3994 | 359.0714 | 373.7274 |
2026-12-14 | 364.4924 | 357.2025 | 371.7822 |
2026-12-15 | 362.5953 | 355.3434 | 369.8472 |
2026-12-16 | 364.5086 | 357.2184 | 371.7987 |
2026-12-17 | 364.0515 | 356.7705 | 371.3326 |
2026-12-18 | 365.9725 | 358.6530 | 373.2919 |
2026-12-19 | 364.7184 | 357.4240 | 372.0127 |
2026-12-20 | 366.6428 | 359.3100 | 373.9757 |
2026-12-21 | 365.3892 | 358.0814 | 372.6969 |
2026-12-22 | 367.3172 | 359.9708 | 374.6635 |
2026-12-23 | 369.2321 | 361.8474 | 376.6167 |
2026-12-24 | 367.3103 | 359.9641 | 374.6565 |
2026-12-25 | 366.2993 | 358.9733 | 373.6253 |
2026-12-26 | 368.2321 | 360.8675 | 375.5968 |
2026-12-27 | 366.3156 | 358.9893 | 373.6419 |
2026-12-28 | 364.4090 | 357.1208 | 371.6972 |
2026-12-29 | 366.3318 | 359.0052 | 373.6585 |
2026-12-30 | 364.4252 | 357.1367 | 371.7137 |
2026-12-31 | 363.1249 | 355.8624 | 370.3874 |