> Page 2: AUD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 332.7892 326.1335 339.4450
2027-01-02 334.0726 327.3912 340.7541
2027-01-03 332.9377 326.2790 339.5965
2027-01-04 334.7206 328.0262 341.4150
2027-01-05 332.9444 326.2855 339.6033
2027-01-06 334.7274 328.0328 341.4219
2027-01-07 335.9505 329.2315 342.6696
2027-01-08 335.3638 328.6565 342.0710
2027-01-09 333.5841 326.9125 340.2558
2027-01-10 332.8559 326.1987 339.5130
2027-01-11 334.1873 327.5036 340.8711
2027-01-12 332.4140 325.7657 339.0622
2027-01-13 333.4399 326.7711 340.1087
2027-01-14 335.2255 328.5210 341.9300
2027-01-15 333.8405 327.1637 340.5173
2027-01-16 335.6282 328.9157 342.3408
2027-01-17 337.4255 330.6770 344.1740
2027-01-18 336.1610 329.4378 342.8842
2027-01-19 334.3771 327.6896 341.0647
2027-01-20 335.6372 328.9244 342.3499
2027-01-21 333.8561 327.1790 340.5332
2027-01-22 332.0845 325.4428 338.7262
2027-01-23 330.3391 323.7323 336.9459
2027-01-24 332.1081 325.4659 338.7502
2027-01-25 333.8865 327.2088 340.5643
2027-01-26 335.2702 328.5648 341.9756
2027-01-27 335.7177 329.0033 342.4320
2027-01-28 336.4503 329.7213 343.1793
2027-01-29 338.2520 331.4870 345.0171
2027-01-30 338.6089 331.8367 345.3811
2027-01-31 340.4222 333.6137 347.2306
2027 February
2027-02-01 338.6157 331.8434 345.3880
2027-02-02 336.8188 330.0825 343.5552
2027-02-03 338.6225 331.8501 345.3950
2027-02-04 336.8256 330.0891 343.5621
2027-02-05 338.5879 331.8162 345.3597
2027-02-06 340.4011 333.5931 347.2091
2027-02-07 342.2240 335.3795 349.0684
2027-02-08 341.2767 334.4512 348.1023
2027-02-09 340.8069 333.9907 347.6230
2027-02-10 341.4009 334.5729 348.2290
2027-02-11 343.2292 336.3646 350.0937
2027-02-12 342.6761 335.8226 349.5296
2027-02-13 344.5111 337.6209 351.4014
2027-02-14 342.6830 335.8293 349.5366
2027-02-15 342.2884 335.4426 349.1342
2027-02-16 343.6528 336.7797 350.5258
2027-02-17 342.8964 336.0384 349.7543
2027-02-18 344.7326 337.8379 351.6272
2027-02-19 342.9033 336.0452 349.7613
2027-02-20 343.2276 336.3630 350.0921
2027-02-21 345.0656 338.1643 351.9669
2027-02-22 343.2345 336.3698 350.0992
2027-02-23 343.7929 336.9171 350.6688
2027-02-24 344.4819 337.5922 351.3715
2027-02-25 345.9235 339.0050 352.8420
2027-02-26 345.3133 338.4070 352.2196
2027-02-27 343.4809 336.6113 350.3505
2027-02-28 342.7762 335.9206 349.6317
2027 March
2027-03-01 343.3596 336.4924 350.2268
2027-03-02 343.3737 336.5062 350.2412
2027-03-03 345.2125 338.3082 352.1167
2027-03-04 343.5585 336.6873 350.4297
2027-03-05 345.3983 338.4903 352.3062
2027-03-06 346.1479 339.2249 353.0709
2027-03-07 344.3111 337.4248 351.1973
2027-03-08 346.1549 339.2318 353.0780
2027-03-09 345.2977 338.3917 352.2036
2027-03-10 343.4654 336.5961 350.3347
2027-03-11 345.3046 338.3985 352.2107
2027-03-12 346.3056 339.3795 353.2317
2027-03-13 346.1684 339.2450 353.0917
2027-03-14 346.5204 339.5900 353.4508
2027-03-15 348.3760 341.4085 355.3435
2027-03-16 348.3107 341.3445 355.2770
2027-03-17 350.1760 343.1725 357.1795
2027-03-18 348.3178 341.3514 355.2841
2027-03-19 346.4694 339.5400 353.3988
2027-03-20 347.5870 340.6352 354.5387
2027-03-21 349.4483 342.4593 356.4373
2027-03-22 349.1509 342.1679 356.1340
2027-03-23 351.0207 344.0003 358.0411
2027-03-24 352.9004 345.8424 359.9584
2027-03-25 351.9804 344.9408 359.0200
2027-03-26 350.1330 343.1303 357.1356
2027-03-27 348.4352 341.4665 355.4039
2027-03-28 349.8853 342.8876 356.8830
2027-03-29 351.7589 344.7238 358.7941
2027-03-30 349.8923 342.8945 356.8902
2027-03-31 348.0356 341.0749 354.9963
2027 April
2027-04-01 349.5105 342.5203 356.5007
2027-04-02 347.8988 340.9408 354.8568
2027-04-03 346.7760 339.8405 353.7115
2027-04-04 344.9358 338.0371 351.8345
2027-04-05 345.7007 338.7867 352.6147
2027-04-06 347.0758 340.1343 354.0173
2027-04-07 345.2340 338.3294 352.1387
2027-04-08 343.4021 336.5340 350.2701
2027-04-09 344.4030 337.5149 351.2910
2027-04-10 346.2472 339.3223 353.1722
2027-04-11 344.4099 337.5217 351.2981
2027-04-12 344.1408 337.2580 351.0236
2027-04-13 342.9282 336.0696 349.7868
2027-04-14 341.1084 334.2863 347.9306
2027-04-15 339.2984 332.5124 346.0843
2027-04-16 338.5362 331.7654 345.3069
2027-04-17 336.7397 330.0049 343.4745
2027-04-18 334.9528 328.2537 341.6519
2027-04-19 333.1754 326.5119 339.8389
2027-04-20 334.9595 328.2604 341.6587
2027-04-21 333.1821 326.5184 339.8457
2027-04-22 331.4140 324.7858 338.0423
2027-04-23 332.8098 326.1536 339.4660
2027-04-24 334.5920 327.9002 341.2838
2027-04-25 336.3837 329.6561 343.1114
2027-04-26 338.1851 331.4214 344.9488
2027-04-27 336.7756 330.0401 343.5111
2027-04-28 338.5790 331.8075 345.3506
2027-04-29 336.7824 330.0467 343.5180
2027-04-30 338.5858 331.8141 345.3576
2027 May
2027-05-01 336.9374 330.1986 343.6761
2027-05-02 337.5701 330.8187 344.3215
2027-05-03 335.7788 329.0632 342.4944
2027-05-04 334.1398 327.4570 340.8226
2027-05-05 332.3667 325.7194 339.0140
2027-05-06 330.6030 323.9909 337.2151
2027-05-07 331.5065 324.8764 338.1367
2027-05-08 333.2818 326.6161 339.9474
2027-05-09 331.5132 324.8830 338.1435
2027-05-10 333.2885 326.6227 339.9543
2027-05-11 332.5595 325.9083 339.2107
2027-05-12 330.7947 324.1788 337.4106
2027-05-13 329.0394 322.4586 335.6202
2027-05-14 329.2577 322.6726 335.8429
2027-05-15 331.0209 324.4005 337.6414
2027-05-16 332.3121 325.6658 338.9583
2027-05-17 333.1767 326.5132 339.8403
2027-05-18 334.9609 328.2617 341.6601
2027-05-19 333.3827 326.7150 340.0503
2027-05-20 331.6136 324.9813 338.2458
2027-05-21 332.8567 326.1995 339.5138
2027-05-22 334.6391 327.9463 341.3319
2027-05-23 336.4311 329.7025 343.1598
2027-05-24 334.6459 327.9529 341.3388
2027-05-25 335.9172 329.1989 342.6356
2027-05-26 334.1347 327.4520 340.8174
2027-05-27 332.3616 325.7143 339.0088
2027-05-28 331.1998 324.5758 337.8238
2027-05-29 329.6631 323.0698 336.2563
2027-05-30 327.9137 321.3554 334.4720
2027-05-31 329.0722 322.4908 335.6537
2027 June
2027-06-01 327.3260 320.7795 333.8725
2027-06-02 329.0788 322.4973 335.6604
2027-06-03 329.0777 322.4961 335.6592
2027-06-04 330.8399 324.2231 337.4567
2027-06-05 329.0843 322.5026 335.6660
2027-06-06 328.6346 322.0619 335.2073
2027-06-07 326.8907 320.3529 333.4285
2027-06-08 328.4331 321.8644 335.0018
2027-06-09 330.1919 323.5880 336.7957
2027-06-10 328.4397 321.8709 335.0085
2027-06-11 327.4687 320.9193 334.0180
2027-06-12 326.2392 319.7144 332.7639
2027-06-13 325.7006 319.1866 332.2146
2027-06-14 323.9723 317.4929 330.4517
2027-06-15 322.2531 315.8081 328.6982
2027-06-16 321.9440 315.5051 328.3828
2027-06-17 320.2356 313.8309 326.6403
2027-06-18 321.3974 314.9695 327.8254
2027-06-19 321.3169 314.8906 327.7433
2027-06-20 322.1807 315.7371 328.6243
2027-06-21 321.6980 315.2640 328.1319
2027-06-22 323.4207 316.9522 329.8891
2027-06-23 325.1526 318.6495 331.6556
2027-06-24 323.4272 316.9586 329.8957
2027-06-25 325.1591 318.6560 331.6623
2027-06-26 323.4337 316.9650 329.9024
2027-06-27 323.2097 316.7455 329.6739
2027-06-28 324.9405 318.4417 331.4393
2027-06-29 326.1590 319.6358 332.6822
2027-06-30 327.4975 320.9475 334.0474
2027 July
2027-07-01 329.0405 322.4597 335.6213
2027-07-02 330.8026 324.1865 337.4186
2027-07-03 330.1963 323.5923 336.8002
2027-07-04 329.1173 322.5350 335.6997
2027-07-05 327.3709 320.8235 333.9183
2027-07-06 325.6390 319.1262 332.1518
2027-07-07 326.1385 319.6157 332.6613
2027-07-08 324.4078 317.9197 330.8960
2027-07-09 326.1451 319.6222 332.6680
2027-07-10 327.3660 320.8187 333.9133
2027-07-11 325.6288 319.1163 332.1414
2027-07-12 327.3726 320.8251 333.9200
2027-07-13 325.6354 319.1227 332.1481
2027-07-14 325.0395 318.5387 331.5403
2027-07-15 324.4241 317.9356 330.9126
2027-07-16 323.7071 317.2329 330.1812
2027-07-17 321.9893 315.5495 328.4291
2027-07-18 322.7041 316.2500 329.1582
2027-07-19 321.0789 314.6573 327.5005
2027-07-20 321.7477 315.3127 328.1826
2027-07-21 323.4706 317.0012 329.9400
2027-07-22 325.2028 318.6988 331.7069
2027-07-23 324.4274 317.9389 330.9160
2027-07-24 322.7175 316.2631 329.1718
2027-07-25 323.2310 316.7664 329.6956
2027-07-26 321.5158 315.0855 327.9461
2027-07-27 323.2375 316.7728 329.7023
2027-07-28 321.5223 315.0918 327.9527
2027-07-29 322.8402 316.3834 329.2970
2027-07-30 323.6644 317.1911 330.1377
2027-07-31 322.5417 316.0908 328.9925
2027 August
2027-08-01 324.2689 317.7835 330.7543
2027-08-02 322.5482 316.0972 328.9991
2027-08-03 324.2754 317.7899 330.7609
2027-08-04 322.5546 316.1036 329.0057
2027-08-05 320.8430 314.4262 327.2599
2027-08-06 320.3263 313.9198 326.7328
2027-08-07 319.7493 313.3543 326.1443
2027-08-08 321.4616 315.0324 327.8908
2027-08-09 319.7956 313.3997 326.1915
2027-08-10 319.8046 313.4085 326.2007
2027-08-11 319.0729 312.6915 325.4544
2027-08-12 319.7696 313.3742 326.1650
2027-08-13 321.3066 314.8804 327.7327
2027-08-14 321.0173 314.5970 327.4377
2027-08-15 322.7364 316.2817 329.1911
2027-08-16 322.3435 315.8967 328.7904
2027-08-17 320.6330 314.2203 327.0457
2027-08-18 321.5065 315.0763 327.9366
2027-08-19 322.4751 316.0256 328.9246
2027-08-20 324.2020 317.7179 330.6860
2027-08-21 322.8397 316.3829 329.2965
2027-08-22 324.5685 318.0771 331.0599
2027-08-23 323.7983 317.3223 330.2742
2027-08-24 324.0740 317.5925 330.5554
2027-08-25 325.1403 318.6375 331.6431
2027-08-26 324.4579 317.9687 330.9470
2027-08-27 323.1199 316.6575 329.5823
2027-08-28 322.3839 315.9362 328.8315
2027-08-29 320.6731 314.2597 327.0866
2027-08-30 322.3904 315.9425 328.8382
2027-08-31 322.2844 315.8387 328.7301
2027 September
2027-09-01 322.5235 316.0730 328.9740
2027-09-02 323.1080 316.6458 329.5701
2027-09-03 322.2448 315.7999 328.6897
2027-09-04 323.9705 317.4911 330.4499
2027-09-05 325.7054 319.1912 332.2195
2027-09-06 324.2889 317.8031 330.7747
2027-09-07 326.0255 319.5049 332.5460
2027-09-08 326.8875 320.3497 333.4252
2027-09-09 328.6380 322.0652 335.2107
2027-09-10 326.9815 320.4419 333.5211
2027-09-11 326.9779 320.4384 333.5175
2027-09-12 327.5656 321.0143 334.1169
2027-09-13 329.2915 322.7057 335.8773
2027-09-14 327.5441 320.9932 334.0950
2027-09-15 326.3135 319.7872 332.8397
2027-09-16 328.0609 321.4997 334.6221
2027-09-17 326.3200 319.7936 332.8464
2027-09-18 324.5884 318.0967 331.0802
2027-09-19 325.6330 319.1203 332.1456
2027-09-20 327.3768 320.8292 333.9243
2027-09-21 326.8740 320.3365 333.4115
2027-09-22 328.6244 322.0519 335.1969
2027-09-23 329.4141 322.8258 336.0024
2027-09-24 329.0040 322.4240 335.5841
2027-09-25 327.2582 320.7130 333.8033
2027-09-26 325.5216 319.0111 332.0320
2027-09-27 326.2969 319.7710 332.8229
2027-09-28 328.0443 321.4834 334.6052
2027-09-29 328.0797 321.5181 334.6413
2027-09-30 327.0946 320.5527 333.6364
2027 October
2027-10-01 327.1499 320.6069 333.6929
2027-10-02 325.4139 318.9056 331.9221
2027-10-03 327.1565 320.6133 333.6996
2027-10-04 325.4204 318.9120 331.9288
2027-10-05 324.7662 318.2709 331.2615
2027-10-06 323.0428 316.5820 329.5037
2027-10-07 324.7727 318.2773 331.2682
2027-10-08 323.0493 316.5883 329.5103
2027-10-09 324.7793 318.2837 331.2749
2027-10-10 324.9580 318.4588 331.4571
2027-10-11 325.2863 318.7806 331.7921
2027-10-12 326.6923 320.1585 333.2262
2027-10-13 324.9588 318.4596 331.4579
2027-10-14 325.2939 318.7880 331.7998
2027-10-15 324.7479 318.2530 331.2429
2027-10-16 323.1741 316.7107 329.6376
2027-10-17 322.5782 316.1266 329.0298
2027-10-18 323.1981 316.7341 329.6621
2027-10-19 324.9288 318.4303 331.4274
2027-10-20 323.2046 316.7405 329.6687
2027-10-21 324.9354 318.4367 331.4341
2027-10-22 326.6754 320.1419 333.2089
2027-10-23 325.2325 318.7279 331.7372
2027-10-24 323.5067 317.0365 329.9768
2027-10-25 325.2391 318.7343 331.7438
2027-10-26 325.0007 318.5007 331.5007
2027-10-27 325.8340 319.3173 332.3506
2027-10-28 327.2750 320.7295 333.8205
2027-10-29 326.7019 320.1678 333.2359
2027-10-30 326.0185 319.4981 332.5389
2027-10-31 327.7643 321.2091 334.3196
2027 November
2027-11-01 326.0251 319.5046 332.5456
2027-11-02 324.2950 317.8091 330.7809
2027-11-03 323.5808 317.1092 330.0524