Current AUD/KZT rate: â–² 359.0828 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 365.0409 | 357.7401 | 372.3417 |
2027-01-02 | 363.1410 | 355.8782 | 370.4038 |
2027-01-03 | 361.2509 | 354.0259 | 368.4759 |
2027-01-04 | 360.3029 | 353.0968 | 367.5089 |
2027-01-05 | 362.2040 | 354.9599 | 369.4481 |
2027-01-06 | 364.1152 | 356.8329 | 371.3975 |
2027-01-07 | 366.0365 | 358.7157 | 373.3572 |
2027-01-08 | 367.9679 | 360.6085 | 375.3272 |
2027-01-09 | 367.5541 | 360.2030 | 374.9051 |
2027-01-10 | 367.9433 | 360.5844 | 375.3021 |
2027-01-11 | 369.3126 | 361.9264 | 376.6989 |
2027-01-12 | 368.6159 | 361.2436 | 375.9882 |
2027-01-13 | 368.3651 | 360.9978 | 375.7324 |
2027-01-14 | 369.8853 | 362.4876 | 377.2830 |
2027-01-15 | 369.3473 | 361.9603 | 376.7342 |
2027-01-16 | 369.7219 | 362.3275 | 377.1164 |
2027-01-17 | 369.2752 | 361.8897 | 376.6608 |
2027-01-18 | 371.2237 | 363.7993 | 378.6482 |
2027-01-19 | 369.2916 | 361.9058 | 376.6775 |
2027-01-20 | 370.7095 | 363.2953 | 378.1237 |
2027-01-21 | 371.3834 | 363.9557 | 378.8110 |
2027-01-22 | 371.7348 | 364.3001 | 379.1695 |
2027-01-23 | 373.6963 | 366.2223 | 381.1702 |
2027-01-24 | 374.7645 | 367.2692 | 382.2598 |
2027-01-25 | 376.7420 | 369.2071 | 384.2768 |
2027-01-26 | 378.7299 | 371.1553 | 386.3044 |
2027-01-27 | 380.3311 | 372.7244 | 387.9377 |
2027-01-28 | 378.3515 | 370.7845 | 385.9186 |
2027-01-29 | 376.3823 | 368.8547 | 383.9100 |
2027-01-30 | 374.4234 | 366.9349 | 381.9118 |
2027-01-31 | 376.3990 | 368.8710 | 383.9270 |
2027 February | |||
2027-02-01 | 374.4400 | 366.9512 | 381.9288 |
2027-02-02 | 373.6593 | 366.1861 | 381.1325 |
2027-02-03 | 371.7145 | 364.2802 | 379.1488 |
2027-02-04 | 369.7798 | 362.3842 | 377.1754 |
2027-02-05 | 371.7310 | 364.2964 | 379.1656 |
2027-02-06 | 373.6925 | 366.2186 | 381.1663 |
2027-02-07 | 371.7475 | 364.3125 | 379.1824 |
2027-02-08 | 369.9518 | 362.5528 | 377.3508 |
2027-02-09 | 368.0263 | 360.6658 | 375.3868 |
2027-02-10 | 368.6135 | 361.2412 | 375.9857 |
2027-02-11 | 369.0119 | 361.6317 | 376.3922 |
2027-02-12 | 367.0913 | 359.7495 | 374.4331 |
2027-02-13 | 365.3174 | 358.0111 | 372.6238 |
2027-02-14 | 363.4160 | 356.1477 | 370.6843 |
2027-02-15 | 365.3336 | 358.0269 | 372.6403 |
2027-02-16 | 367.2613 | 359.9161 | 374.6065 |
2027-02-17 | 369.1992 | 361.8152 | 376.5832 |
2027-02-18 | 367.9083 | 360.5501 | 375.2664 |
2027-02-19 | 365.9934 | 358.6735 | 373.3133 |
2027-02-20 | 364.0885 | 356.8067 | 371.3703 |
2027-02-21 | 362.1935 | 354.9497 | 369.4374 |
2027-02-22 | 364.1047 | 356.8226 | 371.3867 |
2027-02-23 | 364.0622 | 356.7810 | 371.3434 |
2027-02-24 | 363.6336 | 356.3610 | 370.9063 |
2027-02-25 | 362.4941 | 355.2442 | 369.7440 |
2027-02-26 | 363.6677 | 356.3943 | 370.9411 |
2027-02-27 | 361.7749 | 354.5394 | 369.0104 |
2027-02-28 | 361.6859 | 354.4522 | 368.9196 |
2027 March | |||
2027-03-01 | 359.8034 | 352.6073 | 366.9995 |
2027-03-02 | 360.6143 | 353.4020 | 367.8266 |
2027-03-03 | 358.7374 | 351.5626 | 365.9121 |
2027-03-04 | 360.6303 | 353.4177 | 367.8429 |
2027-03-05 | 358.7533 | 351.5782 | 365.9284 |
2027-03-06 | 360.1368 | 352.9341 | 367.3395 |
2027-03-07 | 358.9134 | 351.7351 | 366.0916 |
2027-03-08 | 360.8072 | 353.5910 | 368.0233 |
2027-03-09 | 358.9293 | 351.7507 | 366.1079 |
2027-03-10 | 360.8232 | 353.6067 | 368.0397 |
2027-03-11 | 362.1417 | 354.8989 | 369.3846 |
2027-03-12 | 361.5092 | 354.2790 | 368.7394 |
2027-03-13 | 359.6277 | 352.4351 | 366.8202 |
2027-03-14 | 358.8425 | 351.6657 | 366.0194 |
2027-03-15 | 360.2779 | 353.0724 | 367.4835 |
2027-03-16 | 358.4028 | 351.2347 | 365.5708 |
2027-03-17 | 359.5089 | 352.3187 | 366.6991 |
2027-03-18 | 361.4059 | 354.1778 | 368.6340 |
2027-03-19 | 359.9127 | 352.7145 | 367.1110 |
2027-03-20 | 361.8118 | 354.5756 | 369.0481 |
2027-03-21 | 363.7210 | 356.4465 | 370.9954 |
2027-03-22 | 362.3579 | 355.1107 | 369.6050 |
2027-03-23 | 360.4719 | 353.2625 | 367.6813 |
2027-03-24 | 361.8302 | 354.5936 | 369.0668 |
2027-03-25 | 359.9470 | 352.7481 | 367.1460 |
2027-03-26 | 358.0736 | 350.9121 | 365.2351 |
2027-03-27 | 356.2099 | 349.0857 | 363.3341 |
2027-03-28 | 358.0895 | 350.9277 | 365.2513 |
2027-03-29 | 359.9790 | 352.7794 | 367.1785 |
2027-03-30 | 361.4708 | 354.2413 | 368.7002 |
2027-03-31 | 361.9532 | 354.7141 | 369.1923 |
2027 April | |||
2027-04-01 | 362.7431 | 355.4882 | 369.9979 |
2027-04-02 | 364.6571 | 357.3640 | 371.9503 |
2027-04-03 | 365.0419 | 357.7410 | 372.3427 |
2027-04-04 | 366.9680 | 359.6287 | 374.3074 |
2027-04-05 | 365.0581 | 357.7569 | 372.3592 |
2027-04-06 | 363.1580 | 355.8949 | 370.4212 |
2027-04-07 | 365.0742 | 357.7728 | 372.3757 |
2027-04-08 | 363.1741 | 355.9107 | 370.4376 |
2027-04-09 | 365.0743 | 357.7728 | 372.3758 |
2027-04-10 | 367.0007 | 359.6606 | 374.3407 |
2027-04-11 | 368.9372 | 361.5584 | 376.3159 |
2027-04-12 | 367.9160 | 360.5577 | 375.2743 |
2027-04-13 | 367.4094 | 360.0612 | 374.7576 |
2027-04-14 | 368.0499 | 360.6889 | 375.4109 |
2027-04-15 | 369.9919 | 362.5921 | 377.3918 |
2027-04-16 | 369.3957 | 362.0078 | 376.7836 |
2027-04-17 | 371.3449 | 363.9180 | 378.7718 |
2027-04-18 | 369.4121 | 362.0239 | 376.8004 |
2027-04-19 | 368.9868 | 361.6070 | 376.3665 |
2027-04-20 | 370.4575 | 363.0484 | 377.8667 |
2027-04-21 | 369.6421 | 362.2493 | 377.0350 |
2027-04-22 | 371.5926 | 364.1607 | 379.0244 |
2027-04-23 | 369.6585 | 362.2654 | 377.0517 |
2027-04-24 | 370.0082 | 362.6080 | 377.4083 |
2027-04-25 | 371.9605 | 364.5213 | 379.3998 |
2027-04-26 | 370.0246 | 362.6241 | 377.4251 |
2027-04-27 | 370.6266 | 363.2141 | 378.0392 |
2027-04-28 | 371.3693 | 363.9419 | 378.7967 |
2027-04-29 | 372.9235 | 365.4650 | 380.3820 |
2027-04-30 | 372.2656 | 364.8203 | 379.7110 |
2027 May | |||
2027-05-01 | 370.3281 | 362.9215 | 377.7347 |
2027-05-02 | 369.5683 | 362.1769 | 376.9596 |
2027-05-03 | 370.1973 | 362.7934 | 377.6013 |
2027-05-04 | 370.2125 | 362.8083 | 377.6168 |
2027-05-05 | 372.1660 | 364.7227 | 379.6093 |
2027-05-06 | 370.3829 | 362.9752 | 377.7905 |
2027-05-07 | 372.3372 | 364.8905 | 379.7839 |
2027-05-08 | 373.1453 | 365.6824 | 380.6082 |
2027-05-09 | 371.2032 | 363.7791 | 378.6272 |
2027-05-10 | 373.1619 | 365.6986 | 380.6251 |
2027-05-11 | 372.2378 | 364.7930 | 379.6826 |
2027-05-12 | 370.3004 | 362.8944 | 377.7064 |
2027-05-13 | 372.2543 | 364.8092 | 379.6994 |
2027-05-14 | 373.3334 | 365.8667 | 380.8000 |
2027-05-15 | 373.1855 | 365.7217 | 380.6492 |
2027-05-16 | 373.5649 | 366.0936 | 381.0362 |
2027-05-17 | 375.5361 | 368.0254 | 383.0468 |
2027-05-18 | 375.4657 | 367.9564 | 382.9750 |
2027-05-19 | 377.4469 | 369.8979 | 384.9958 |
2027-05-20 | 375.4824 | 367.9727 | 382.9920 |
2027-05-21 | 373.5281 | 366.0575 | 380.9987 |
2027-05-22 | 374.7329 | 367.2383 | 382.2276 |
2027-05-23 | 376.7102 | 369.1760 | 384.2444 |
2027-05-24 | 376.3897 | 368.8619 | 383.9175 |
2027-05-25 | 378.3757 | 370.8082 | 385.9432 |
2027-05-26 | 380.3722 | 372.7648 | 387.9797 |
2027-05-27 | 379.3807 | 371.7930 | 386.9683 |
2027-05-28 | 377.4061 | 369.8580 | 384.9542 |
2027-05-29 | 375.5761 | 368.0646 | 383.0876 |
2027-05-30 | 377.1391 | 369.5963 | 384.6819 |
2027-05-31 | 379.1291 | 371.5465 | 386.7117 |
2027 June | |||
2027-06-01 | 377.1558 | 369.6127 | 384.6990 |
2027-06-02 | 375.1928 | 367.6890 | 382.6967 |
2027-06-03 | 376.7828 | 369.2472 | 384.3185 |
2027-06-04 | 375.0454 | 367.5445 | 382.5463 |
2027-06-05 | 373.8349 | 366.3582 | 381.3116 |
2027-06-06 | 371.8892 | 364.4514 | 379.3270 |
2027-06-07 | 372.7139 | 365.2596 | 380.1682 |
2027-06-08 | 374.1964 | 366.7125 | 381.6803 |
2027-06-09 | 372.2488 | 364.8038 | 379.6938 |
2027-06-10 | 370.3114 | 362.9051 | 377.7176 |
2027-06-11 | 371.3907 | 363.9629 | 378.8185 |
2027-06-12 | 373.3504 | 365.8834 | 380.8174 |
2027-06-13 | 371.4072 | 363.9790 | 378.8353 |
2027-06-14 | 371.1170 | 363.6947 | 378.5394 |
2027-06-15 | 369.8094 | 362.4132 | 377.2055 |
2027-06-16 | 367.8846 | 360.5269 | 375.2423 |
2027-06-17 | 365.9699 | 358.6505 | 373.2893 |
2027-06-18 | 365.1477 | 357.8448 | 372.4507 |
2027-06-19 | 363.2473 | 355.9823 | 370.5122 |
2027-06-20 | 361.3567 | 354.1295 | 368.5838 |
2027-06-21 | 359.4759 | 352.2864 | 366.6654 |
2027-06-22 | 361.3727 | 354.1452 | 368.6001 |
2027-06-23 | 359.4918 | 352.3020 | 366.6817 |
2027-06-24 | 357.6208 | 350.4684 | 364.7732 |
2027-06-25 | 359.1269 | 351.9443 | 366.3094 |
2027-06-26 | 361.0218 | 353.8014 | 368.2423 |
2027-06-27 | 362.9268 | 355.6683 | 370.1853 |
2027-06-28 | 364.8418 | 357.5450 | 372.1386 |
2027-06-29 | 363.3212 | 356.0548 | 370.5876 |
2027-06-30 | 365.2383 | 357.9335 | 372.5430 |
2027 July | |||
2027-07-01 | 363.3373 | 356.0706 | 370.6040 |
2027-07-02 | 365.2545 | 357.9494 | 372.5596 |
2027-07-03 | 363.4761 | 356.2066 | 370.7457 |
2027-07-04 | 364.1587 | 356.8756 | 371.4419 |
2027-07-05 | 362.2634 | 355.0181 | 369.5086 |
2027-07-06 | 360.4951 | 353.2852 | 367.7050 |
2027-07-07 | 358.6189 | 351.4465 | 365.7912 |
2027-07-08 | 356.7523 | 349.6173 | 363.8874 |
2027-07-09 | 357.7274 | 350.5728 | 364.8819 |
2027-07-10 | 359.6149 | 352.4226 | 366.8072 |
2027-07-11 | 357.7432 | 350.5884 | 364.8981 |
2027-07-12 | 359.6309 | 352.4383 | 366.8235 |
2027-07-13 | 358.8442 | 351.6674 | 366.0211 |
2027-07-14 | 356.9766 | 349.8370 | 364.1161 |
2027-07-15 | 355.1186 | 348.0162 | 362.2210 |
2027-07-16 | 355.3543 | 348.2472 | 362.4614 |
2027-07-17 | 357.2293 | 350.0847 | 364.3739 |
2027-07-18 | 358.6227 | 351.4502 | 365.7951 |
2027-07-19 | 359.5558 | 352.3647 | 366.7469 |
2027-07-20 | 361.4530 | 354.2239 | 368.6821 |
2027-07-21 | 359.7499 | 352.5549 | 366.9449 |
2027-07-22 | 357.8775 | 350.7200 | 365.0351 |
2027-07-23 | 359.2191 | 352.0347 | 366.4035 |
2027-07-24 | 361.1145 | 353.8922 | 368.3368 |
2027-07-25 | 363.0200 | 355.7596 | 370.2804 |
2027-07-26 | 361.1305 | 353.9079 | 368.3532 |
2027-07-27 | 362.5025 | 355.2525 | 369.7526 |
2027-07-28 | 360.6158 | 353.4035 | 367.8281 |
2027-07-29 | 358.7389 | 351.5641 | 365.9137 |
2027-07-30 | 357.4849 | 350.3352 | 364.6346 |
2027-07-31 | 355.8262 | 348.7097 | 362.9427 |
2027 August | |||
2027-08-01 | 353.9742 | 346.8948 | 361.0537 |
2027-08-02 | 355.2248 | 348.1203 | 362.3293 |
2027-08-03 | 353.3760 | 346.3084 | 360.4435 |
2027-08-04 | 355.2406 | 348.1358 | 362.3454 |
2027-08-05 | 355.2393 | 348.1345 | 362.3441 |
2027-08-06 | 357.1138 | 349.9715 | 364.2560 |
2027-08-07 | 355.2551 | 348.1500 | 362.3602 |
2027-08-08 | 354.7697 | 347.6743 | 361.8650 |
2027-08-09 | 352.9232 | 345.8647 | 359.9816 |
2027-08-10 | 354.5884 | 347.4966 | 361.6802 |
2027-08-11 | 356.4594 | 349.3302 | 363.5886 |
2027-08-12 | 354.6041 | 347.5120 | 361.6962 |
2027-08-13 | 353.5557 | 346.4846 | 360.6268 |
2027-08-14 | 352.2283 | 345.1837 | 359.2728 |
2027-08-15 | 351.6468 | 344.6139 | 358.6798 |
2027-08-16 | 349.8166 | 342.8203 | 356.8129 |
2027-08-17 | 347.9959 | 341.0360 | 354.9558 |
2027-08-18 | 347.6620 | 340.7088 | 354.6153 |
2027-08-19 | 345.8526 | 338.9355 | 352.7696 |
2027-08-20 | 347.1074 | 340.1652 | 354.0495 |
2027-08-21 | 347.0204 | 340.0800 | 353.9608 |
2027-08-22 | 347.9533 | 340.9942 | 354.9123 |
2027-08-23 | 347.4319 | 340.4833 | 354.3806 |
2027-08-24 | 349.2652 | 342.2799 | 356.2505 |
2027-08-25 | 351.1081 | 344.0859 | 358.1302 |
2027-08-26 | 349.2807 | 342.2950 | 356.2663 |
2027-08-27 | 351.1237 | 344.1012 | 358.1461 |
2027-08-28 | 349.2962 | 342.3102 | 356.2821 |
2027-08-29 | 349.0543 | 342.0732 | 356.0353 |
2027-08-30 | 350.8961 | 343.8781 | 357.9140 |
2027-08-31 | 352.2119 | 345.1677 | 359.2561 |
2027 September | |||
2027-09-01 | 353.6573 | 346.5841 | 360.7304 |
2027-09-02 | 355.3236 | 348.2171 | 362.4301 |
2027-09-03 | 357.1985 | 350.0545 | 364.3425 |
2027-09-04 | 356.5438 | 349.4129 | 363.6747 |
2027-09-05 | 355.3788 | 348.2712 | 362.4864 |
2027-09-06 | 353.5292 | 346.4586 | 360.5997 |
2027-09-07 | 351.6891 | 344.6554 | 358.7229 |
2027-09-08 | 352.2286 | 345.1840 | 359.2732 |
2027-09-09 | 350.3953 | 343.3874 | 357.4032 |
2027-09-10 | 352.2442 | 345.1993 | 359.2891 |
2027-09-11 | 353.5629 | 346.4916 | 360.6341 |
2027-09-12 | 351.7227 | 344.6882 | 358.7571 |
2027-09-13 | 353.5786 | 346.5070 | 360.6501 |
2027-09-14 | 351.7383 | 344.7035 | 358.7730 |
2027-09-15 | 351.0946 | 344.0728 | 358.1165 |
2027-09-16 | 350.4299 | 343.4213 | 357.4385 |
2027-09-17 | 349.6554 | 342.6623 | 356.6485 |
2027-09-18 | 347.8355 | 340.8788 | 354.7923 |
2027-09-19 | 348.6077 | 341.6355 | 355.5798 |
2027-09-20 | 346.8520 | 339.9150 | 353.7891 |
2027-09-21 | 347.5745 | 340.6230 | 354.5260 |
2027-09-22 | 349.4085 | 342.4203 | 356.3966 |
2027-09-23 | 351.2521 | 344.2271 | 358.2772 |
2027-09-24 | 350.4146 | 343.4063 | 357.4229 |
2027-09-25 | 348.5908 | 341.6190 | 355.5626 |
2027-09-26 | 349.1455 | 342.1626 | 356.1284 |
2027-09-27 | 347.3283 | 340.3818 | 354.2749 |
2027-09-28 | 349.1610 | 342.1778 | 356.1442 |
2027-09-29 | 347.3437 | 340.3969 | 354.2906 |
2027-09-30 | 348.7676 | 341.7922 | 355.7429 |
2027 October | |||
2027-10-01 | 349.6579 | 342.6647 | 356.6510 |
2027-10-02 | 348.4450 | 341.4761 | 355.4139 |
2027-10-03 | 350.2836 | 343.2779 | 357.2893 |
2027-10-04 | 348.4605 | 341.4913 | 355.4297 |
2027-10-05 | 350.2991 | 343.2932 | 357.3051 |
2027-10-06 | 348.4759 | 341.5064 | 355.4454 |
2027-10-07 | 346.6622 | 339.7290 | 353.5955 |
2027-10-08 | 346.1039 | 339.1819 | 353.0260 |
2027-10-09 | 345.4805 | 338.5709 | 352.3901 |
2027-10-10 | 347.3035 | 340.3574 | 354.2495 |
2027-10-11 | 345.5035 | 338.5934 | 352.4136 |
2027-10-12 | 345.5133 | 338.6030 | 352.4236 |
2027-10-13 | 344.7228 | 337.8283 | 351.6172 |
2027-10-14 | 345.4755 | 338.5660 | 352.3850 |
2027-10-15 | 347.1360 | 340.1933 | 354.0787 |
2027-10-16 | 346.8235 | 339.8870 | 353.7599 |
2027-10-17 | 348.6535 | 341.6804 | 355.6266 |
2027-10-18 | 348.2291 | 341.2645 | 355.1937 |
2027-10-19 | 346.4167 | 339.4883 | 353.3450 |
2027-10-20 | 347.3604 | 340.4132 | 354.3076 |
2027-10-21 | 348.4069 | 341.4387 | 355.3750 |
2027-10-22 | 350.2453 | 343.2404 | 357.2502 |
2027-10-23 | 348.7735 | 341.7981 | 355.7490 |
2027-10-24 | 350.6139 | 343.6016 | 357.6261 |
2027-10-25 | 349.7818 | 342.7862 | 356.7775 |
2027-10-26 | 350.0796 | 343.0780 | 357.0812 |
2027-10-27 | 351.2315 | 344.2069 | 358.2561 |
2027-10-28 | 350.4943 | 343.4845 | 357.5042 |
2027-10-29 | 349.0491 | 342.0681 | 356.0300 |
2027-10-30 | 348.2539 | 341.2888 | 355.2190 |
2027-10-31 | 346.4414 | 339.5125 | 353.3702 |
2027 November | |||
2027-11-01 | 348.2694 | 341.3040 | 355.2348 |
2027-11-02 | 348.1549 | 341.1918 | 355.1180 |
2027-11-03 | 348.4132 | 341.4450 | 355.3815 |
2027-11-04 | 349.0446 | 342.0637 | 356.0255 |
2027-11-05 | 348.1122 | 341.1499 | 355.0744 |
2027-11-06 | 349.9490 | 342.9500 | 356.9480 |
2027-11-07 | 351.7955 | 344.7596 | 358.8314 |
2027-11-08 | 350.2656 | 343.2603 | 357.2709 |
2027-11-09 | 352.1138 | 345.0715 | 359.1561 |
2027-11-10 | 353.0448 | 345.9839 | 360.1057 |
2027-11-11 | 354.9076 | 347.8095 | 362.0058 |
2027-11-12 | 353.1188 | 346.0564 | 360.1812 |
2027-11-13 | 353.1149 | 346.0526 | 360.1772 |
2027-11-14 | 353.7495 | 346.6745 | 360.8245 |
2027-11-15 | 355.6134 | 348.5011 | 362.7257 |
2027-11-16 | 353.7625 | 346.6873 | 360.8378 |
2027-11-17 | 352.4334 | 345.3847 | 359.4821 |
2027-11-18 | 354.2930 | 347.2072 | 361.3789 |
2027-11-19 | 352.4490 | 345.4001 | 359.4980 |
2027-11-20 | 350.6146 | 343.6023 | 357.6269 |
2027-11-21 | 351.7429 | 344.7081 | 358.7778 |
2027-11-22 | 353.5989 | 346.5270 | 360.6709 |
2027-11-23 | 353.0559 | 345.9948 | 360.1170 |
2027-11-24 | 354.9188 | 347.8204 | 362.0172 |
2027-11-25 | 355.7717 | 348.6562 | 362.8871 |
2027-11-26 | 355.3288 | 348.2222 | 362.4354 |
2027-11-27 | 353.4794 | 346.4098 | 360.5490 |
2027-11-28 | 351.6397 | 344.6069 | 358.6724 |
2027-11-29 | 352.4772 | 345.4277 | 359.5268 |
2027-11-30 | 354.3371 | 347.2504 | 361.4238 |
2027 December | |||
2027-12-01 | 354.3753 | 347.2878 | 361.4628 |
2027-12-02 | 353.3113 | 346.2450 | 360.3775 |
2027-12-03 | 353.3710 | 346.3036 | 360.4384 |
2027-12-04 | 351.5318 | 344.5012 | 358.5625 |
2027-12-05 | 353.3867 | 346.3190 | 360.4544 |
2027-12-06 | 351.5474 | 344.5165 | 358.5784 |
2027-12-07 | 350.8407 | 343.8239 | 357.8575 |
2027-12-08 | 349.0147 | 342.0344 | 355.9949 |
2027-12-09 | 350.8562 | 343.8391 | 357.8734 |
2027-12-10 | 349.0301 | 342.0495 | 356.0107 |
2027-12-11 | 350.8718 | 343.8544 | 357.8893 |
2027-12-12 | 351.0648 | 344.0436 | 358.0861 |
2027-12-13 | 351.4196 | 344.3912 | 358.4480 |
2027-12-14 | 352.9386 | 345.8798 | 359.9974 |
2027-12-15 | 351.1016 | 344.0796 | 358.1237 |
2027-12-16 | 351.4637 | 344.4345 | 358.4930 |
2027-12-17 | 350.8739 | 343.8564 | 357.8913 |
2027-12-18 | 349.1734 | 342.1900 | 356.1569 |
2027-12-19 | 348.5296 | 341.5590 | 355.5002 |
2027-12-20 | 349.1993 | 342.2154 | 356.1833 |
2027-12-21 | 351.0419 | 344.0211 | 358.0627 |
2027-12-22 | 349.2148 | 342.2305 | 356.1991 |
2027-12-23 | 351.0575 | 344.0363 | 358.0786 |
2027-12-24 | 352.9099 | 345.8517 | 359.9681 |
2027-12-25 | 351.3511 | 344.3240 | 358.3781 |
2027-12-26 | 349.5224 | 342.5319 | 356.5128 |
2027-12-27 | 351.3667 | 344.3393 | 358.3940 |
2027-12-28 | 351.1091 | 344.0869 | 358.1313 |
2027-12-29 | 352.0093 | 344.9692 | 359.0495 |
2027-12-30 | 353.5662 | 346.4949 | 360.6375 |
2027-12-31 | 352.9470 | 345.8881 | 360.0059 |