> Page 3: AUD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 312.2490 306.0040 318.4940
2028-01-02 310.5920 304.3802 316.8039
2028-01-03 312.1008 305.8588 318.3429
2028-01-04 313.2758 307.0103 319.5414
2028-01-05 313.0064 306.7463 319.2666
2028-01-06 311.3455 305.1186 317.5724
2028-01-07 313.0127 306.7525 319.2730
2028-01-08 313.9061 307.6280 320.1842
2028-01-09 315.5871 309.2753 321.8988
2028-01-10 317.2770 310.9315 323.6226
2028-01-11 315.9512 309.6321 322.2702
2028-01-12 317.4654 311.1161 323.8147
2028-01-13 315.7808 309.4651 322.0964
2028-01-14 314.3418 308.0550 320.6286
2028-01-15 315.4179 309.1096 321.7263
2028-01-16 313.7442 307.4693 320.0190
2028-01-17 314.1288 307.8463 320.4114
2028-01-18 315.8110 309.4948 322.1272
2028-01-19 314.1352 307.8525 320.4179
2028-01-20 314.9129 308.6147 321.2112
2028-01-21 316.1323 309.8097 322.4550
2028-01-22 314.4548 308.1657 320.7439
2028-01-23 313.1290 306.8664 319.3916
2028-01-24 312.7045 306.4504 318.9586
2028-01-25 311.0452 304.8243 317.2661
2028-01-26 311.6411 305.4083 317.8740
2028-01-27 313.0850 306.8233 319.3467
2028-01-28 314.7616 308.4663 321.0568
2028-01-29 313.8940 307.6161 320.1719
2028-01-30 313.8255 307.5490 320.1020
2028-01-31 315.5061 309.1959 321.8162
2028 February
2028-02-01 314.1545 307.8714 320.4376
2028-02-02 312.4875 306.2377 318.7372
2028-02-03 310.8292 304.6127 317.0458
2028-02-04 309.7953 303.5994 315.9912
2028-02-05 308.1514 301.9884 314.3144
2028-02-06 308.5759 302.4044 314.7474
2028-02-07 308.5305 302.3599 314.7011
2028-02-08 306.8933 300.7554 313.0311
2028-02-09 307.7982 301.6422 313.9541
2028-02-10 306.9787 300.8391 313.1183
2028-02-11 308.3926 302.2248 314.5605
2028-02-12 310.0441 303.8432 316.2450
2028-02-13 310.0630 303.8618 316.2643
2028-02-14 309.7078 303.5136 315.9019
2028-02-15 308.3816 302.2139 314.5492
2028-02-16 307.6346 301.4820 313.7873
2028-02-17 309.2820 303.0964 315.4677
2028-02-18 310.9383 304.7195 317.1570
2028-02-19 309.2883 303.1025 315.4740
2028-02-20 308.5448 302.3739 314.7157
2028-02-21 307.5173 301.3669 313.6676
2028-02-22 308.1024 301.9403 314.2644
2028-02-23 308.6760 302.5024 314.8495
2028-02-24 309.8945 303.6966 316.0924
2028-02-25 309.9390 303.7403 316.1378
2028-02-26 311.5988 305.3668 317.8308
2028-02-27 313.2674 307.0021 319.5328
2028-02-28 313.7492 307.4742 320.0242
2028-02-29 312.8843 306.6266 319.1420
2028 March
2028-03-01 311.2240 304.9995 317.4485
2028-03-02 309.9877 303.7879 316.1874
2028-03-03 310.0040 303.8040 316.2041
2028-03-04 309.7377 303.5430 315.9325
2028-03-05 310.7720 304.5565 316.9874
2028-03-06 311.1916 304.9678 317.4155
2028-03-07 311.4897 305.2599 317.7195
2028-03-08 311.7920 305.5562 318.0278
2028-03-09 313.4617 307.1924 319.7309
2028-03-10 313.3157 307.0493 319.5820
2028-03-11 313.7530 307.4779 320.0280
2028-03-12 314.6541 308.3610 320.9472
2028-03-13 313.6998 307.4258 319.9738
2028-03-14 313.7797 307.5041 320.0553
2028-03-15 312.1147 305.8724 318.3570
2028-03-16 313.7861 307.5103 320.0618
2028-03-17 314.7652 308.4699 321.0605
2028-03-18 316.4508 310.1217 322.7798
2028-03-19 314.7715 308.4761 321.0669
2028-03-20 315.7224 309.4079 322.0368
2028-03-21 317.4131 311.0648 323.7613
2028-03-22 319.1128 312.7306 325.4951
2028-03-23 318.8912 312.5133 325.2690
2028-03-24 320.0987 313.6967 326.5007
2028-03-25 321.5738 315.1423 328.0053
2028-03-26 322.5707 316.1193 329.0221
2028-03-27 320.8590 314.4418 327.2762
2028-03-28 321.9856 315.5459 328.4253
2028-03-29 323.7098 317.2356 330.1840
2028-03-30 325.4433 318.9344 331.9522
2028-03-31 323.7163 317.2420 330.1907
2028 April
2028-04-01 325.4499 318.9409 331.9589
2028-04-02 327.1927 320.6488 333.7365
2028-04-03 328.0456 321.4847 334.6066
2028-04-04 328.3826 321.8150 334.9503
2028-04-05 326.6401 320.1073 333.1729
2028-04-06 324.9067 318.4086 331.4049
2028-04-07 325.9221 319.4037 332.4405
2028-04-08 325.1767 318.6732 331.6803
2028-04-09 324.6562 318.1631 331.1493
2028-04-10 324.5332 318.0426 331.0239
2028-04-11 326.0500 319.5290 332.5710
2028-04-12 324.3199 317.8335 330.8062
2028-04-13 322.5988 316.1469 329.0508
2028-04-14 322.0379 315.5972 328.4787
2028-04-15 320.3290 313.9224 326.7356
2028-04-16 319.2043 312.8202 325.5883
2028-04-17 318.8262 312.4496 325.2027
2028-04-18 320.0730 313.6715 326.4745
2028-04-19 319.7680 313.3727 326.1634
2028-04-20 319.0306 312.6500 325.4112
2028-04-21 317.3377 310.9909 323.6844
2028-04-22 315.6537 309.3407 321.9668
2028-04-23 317.3441 310.9972 323.6910
2028-04-24 315.6601 309.3469 321.9733
2028-04-25 315.4641 309.1548 321.7734
2028-04-26 317.1534 310.8103 323.4965
2028-04-27 316.5535 310.2224 322.8846
2028-04-28 318.0692 311.7079 324.4306
2028-04-29 318.9746 312.5951 325.3541
2028-04-30 319.3671 312.9797 325.7544
2028 May
2028-05-01 320.0141 313.6138 326.4144
2028-05-02 321.0498 314.6288 327.4708
2028-05-03 322.7690 316.3137 329.2244
2028-05-04 321.7290 315.2944 328.1636
2028-05-05 323.4519 316.9829 329.9209
2028-05-06 323.7982 317.3222 330.2741
2028-05-07 325.5321 319.0215 332.0428
2028-05-08 327.2120 320.6678 333.7563
2028-05-09 326.0496 319.5286 332.5706
2028-05-10 325.7270 319.2124 332.2415
2028-05-11 327.2145 320.6703 333.7588
2028-05-12 326.3453 319.8184 332.8722
2028-05-13 327.4060 320.8578 333.9541
2028-05-14 325.6686 319.1552 332.1820
2028-05-15 325.4067 318.8985 331.9148
2028-05-16 326.3286 319.8021 332.8552
2028-05-17 324.5970 318.1050 331.0889
2028-05-18 323.0841 316.6224 329.5458
2028-05-19 322.1750 315.7315 328.6185
2028-05-20 323.9003 317.4223 330.3783
2028-05-21 325.6348 319.1221 332.1475
2028-05-22 327.3786 320.8310 333.9261
2028-05-23 327.3786 320.8310 333.9261
2028-05-24 329.1317 322.5491 335.7143
2028-05-25 328.8628 322.2856 335.4401
2028-05-26 328.0524 321.4914 334.6135
2028-05-27 326.3116 319.7854 332.8378
2028-05-28 325.5904 319.0786 332.1022
2028-05-29 325.8533 319.3362 332.3703
2028-05-30 325.9698 319.4504 332.4892
2028-05-31 326.7147 320.1804 333.2490
2028 June
2028-06-01 328.4643 321.8950 335.0336
2028-06-02 326.7213 320.1868 333.2557
2028-06-03 326.1185 319.5962 332.6409
2028-06-04 325.9347 319.4160 332.4534
2028-06-05 327.6801 321.1265 334.2337
2028-06-06 325.9413 319.4224 332.4601
2028-06-07 325.9413 319.4224 332.4601
2028-06-08 324.2117 317.7274 330.6959
2028-06-09 324.2979 317.8120 330.7839
2028-06-10 325.0849 318.5832 331.5866
2028-06-11 323.3598 316.8926 329.8270
2028-06-12 325.0914 318.5896 331.5933
2028-06-13 326.8323 320.2957 333.3690
2028-06-14 325.0980 318.5960 331.5999
2028-06-15 324.5711 318.0796 331.0625
2028-06-16 326.3092 319.7830 332.8353
2028-06-17 324.5776 318.0860 331.0691
2028-06-18 324.2585 317.7733 330.7437
2028-06-19 324.2102 317.7260 330.6944
2028-06-20 325.3512 318.8442 331.8583
2028-06-21 324.5968 318.1049 331.0887
2028-06-22 323.7396 317.2648 330.2144
2028-06-23 322.3587 315.9115 328.8058
2028-06-24 320.6481 314.2351 327.0610
2028-06-25 319.3085 312.9223 325.6947
2028-06-26 319.5187 313.1283 325.9090
2028-06-27 321.2297 314.8051 327.6543
2028-06-28 319.5251 313.1346 325.9156
2028-06-29 320.3531 313.9461 326.7602
2028-06-30 318.6532 312.2801 325.0262
2028 July
2028-07-01 316.9622 310.6230 323.3015
2028-07-02 316.4713 310.1419 322.8007
2028-07-03 314.7920 308.4961 321.0878
2028-07-04 315.8528 309.5358 322.1699
2028-07-05 317.5373 311.1866 323.8881
2028-07-06 319.2378 312.8530 325.6225
2028-07-07 319.4841 313.0944 325.8738
2028-07-08 319.0913 312.7095 325.4731
2028-07-09 320.8000 314.3840 327.2161
2028-07-10 319.7103 313.3161 326.1045
2028-07-11 318.4812 312.1116 324.8509
2028-07-12 316.7912 310.4554 323.1270
2028-07-13 317.4541 311.1050 323.8032
2028-07-14 315.7695 309.4541 322.0849
2028-07-15 314.0939 307.8120 320.3758
2028-07-16 314.0939 307.8120 320.3758
2028-07-17 314.5707 308.2793 320.8621
2028-07-18 314.2652 307.9799 320.5505
2028-07-19 315.1154 308.8131 321.4177
2028-07-20 315.5913 309.2795 321.9031
2028-07-21 317.2813 310.9357 323.6269
2028-07-22 315.5977 309.2857 321.9096
2028-07-23 315.5977 309.2857 321.9096
2028-07-24 316.2372 309.9125 322.5620
2028-07-25 314.5591 308.2679 320.8503
2028-07-26 315.7371 309.4224 322.0519
2028-07-27 315.5953 309.2834 321.9072
2028-07-28 316.3419 310.0150 322.6687
2028-07-29 318.0359 311.6752 324.3966
2028-07-30 319.7276 313.3331 326.1222
2028-07-31 320.4774 314.0679 326.8870
2028 August
2028-08-01 320.6670 314.2537 327.0804
2028-08-02 319.4207 313.0322 325.8091
2028-08-03 321.1312 314.7085 327.5538
2028-08-04 319.4271 313.0385 325.8156
2028-08-05 318.7108 312.3366 325.0850
2028-08-06 318.8896 312.5118 325.2674
2028-08-07 318.6837 312.3100 325.0573
2028-08-08 320.3902 313.9824 326.7980
2028-08-09 321.2213 314.7969 327.6458
2028-08-10 320.5124 314.1022 326.9227
2028-08-11 318.8116 312.4354 325.1879
2028-08-12 320.4838 314.0741 326.8934
2028-08-13 322.2000 315.7560 328.6440
2028-08-14 320.8751 314.4576 327.2926
2028-08-15 319.1723 312.7889 325.5558
2028-08-16 320.8815 314.4639 327.2991
2028-08-17 319.1788 312.7952 325.5623
2028-08-18 319.2987 312.9127 325.6847
2028-08-19 317.6043 311.2522 323.9564
2028-08-20 319.3051 312.9190 325.6912
2028-08-21 320.1863 313.7826 326.5900
2028-08-22 321.9009 315.4629 328.3389
2028-08-23 320.1927 313.7889 326.5966
2028-08-24 321.9074 315.4692 328.3455
2028-08-25 320.1992 313.7952 326.6032
2028-08-26 321.9139 315.4756 328.3522
2028-08-27 321.2680 314.8426 327.6933
2028-08-28 322.0436 315.6027 328.4845
2028-08-29 323.7682 317.2928 330.2435
2028-08-30 325.5020 318.9919 332.0120
2028-08-31 323.7747 317.2992 330.2502
2028 September
2028-09-01 322.0566 315.6155 328.4977
2028-09-02 322.7957 316.3398 329.2516
2028-09-03 321.0828 314.6612 327.5045
2028-09-04 321.0828 314.6612 327.5045
2028-09-05 320.0323 313.6316 326.4329
2028-09-06 318.6710 312.2975 325.0444
2028-09-07 318.5062 312.1360 324.8763
2028-09-08 320.2118 313.8075 326.6160
2028-09-09 320.3607 313.9534 326.7679
2028-09-10 322.0762 315.6347 328.5177
2028-09-11 322.0762 315.6347 328.5177
2028-09-12 323.1030 316.6410 329.5651
2028-09-13 322.1054 315.6633 328.5475
2028-09-14 322.0203 315.5799 328.4607
2028-09-15 320.4437 314.0349 326.8526
2028-09-16 318.9325 312.5539 325.3112
2028-09-17 319.3156 312.9293 325.7019
2028-09-18 319.3156 312.9293 325.7019
2028-09-19 320.1332 313.7305 326.5358
2028-09-20 318.4344 312.0657 324.8031
2028-09-21 320.1396 313.7368 326.5424
2028-09-22 318.6814 312.3078 325.0550
2028-09-23 319.1841 312.8004 325.5678
2028-09-24 319.3039 312.9178 325.6900
2028-09-25 319.3039 312.9178 325.6900
2028-09-26 318.1808 311.8172 324.5444
2028-09-27 319.8847 313.4870 326.2824
2028-09-28 318.1872 311.8235 324.5509
2028-09-29 318.6021 312.2301 324.9741
2028-09-30 316.9114 310.5732 323.2497
2028 October
2028-10-01 318.6085 312.2363 324.9807
2028-10-02 318.6085 312.2363 324.9807
2028-10-03 318.9040 312.5259 325.2820
2028-10-04 317.2117 310.8675 323.5559
2028-10-05 316.9423 310.6035 323.2811
2028-10-06 315.7344 309.4197 322.0491
2028-10-07 314.1265 307.8439 320.4090
2028-10-08 315.8086 309.4925 322.1248
2028-10-09 315.8086 309.4925 322.1248
2028-10-10 315.7169 309.4026 322.0313
2028-10-11 317.1151 310.7728 323.4574
2028-10-12 318.6782 312.3046 325.0517
2028-10-13 318.1816 311.8180 324.5452
2028-10-14 318.7621 312.3869 325.1373
2028-10-15 318.9875 312.6077 325.3672
2028-10-16 318.9875 312.6077 325.3672
2028-10-17 319.7733 313.3778 326.1687
2028-10-18 319.0932 312.7114 325.4751
2028-10-19 317.9391 311.5803 324.2979
2028-10-20 316.2520 309.9269 322.5770
2028-10-21 317.9455 311.5866 324.3044
2028-10-22 317.6918 311.3379 324.0456
2028-10-23 317.6918 311.3379 324.0456
2028-10-24 317.2513 310.9062 323.5963
2028-10-25 318.9501 312.5711 325.3292
2028-10-26 320.6581 314.2450 327.0713
2028-10-27 320.9459 314.5270 327.3649
2028-10-28 321.4926 315.0627 327.9224
2028-10-29 322.7142 316.2599 329.1684
2028-10-30 322.7142 316.2599 329.1684
2028-10-31 321.0017 314.5816 327.4217
2028 November
2028-11-01 320.0689 313.6675 326.4703
2028-11-02 321.7118 315.2775 328.1460