Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 365.0409 357.7401 372.3417
2027-01-02 363.1410 355.8782 370.4038
2027-01-03 361.2509 354.0259 368.4759
2027-01-04 360.3029 353.0968 367.5089
2027-01-05 362.2040 354.9599 369.4481
2027-01-06 364.1152 356.8329 371.3975
2027-01-07 366.0365 358.7157 373.3572
2027-01-08 367.9679 360.6085 375.3272
2027-01-09 367.5541 360.2030 374.9051
2027-01-10 367.9433 360.5844 375.3021
2027-01-11 369.3126 361.9264 376.6989
2027-01-12 368.6159 361.2436 375.9882
2027-01-13 368.3651 360.9978 375.7324
2027-01-14 369.8853 362.4876 377.2830
2027-01-15 369.3473 361.9603 376.7342
2027-01-16 369.7219 362.3275 377.1164
2027-01-17 369.2752 361.8897 376.6608
2027-01-18 371.2237 363.7993 378.6482
2027-01-19 369.2916 361.9058 376.6775
2027-01-20 370.7095 363.2953 378.1237
2027-01-21 371.3834 363.9557 378.8110
2027-01-22 371.7348 364.3001 379.1695
2027-01-23 373.6963 366.2223 381.1702
2027-01-24 374.7645 367.2692 382.2598
2027-01-25 376.7420 369.2071 384.2768
2027-01-26 378.7299 371.1553 386.3044
2027-01-27 380.3311 372.7244 387.9377
2027-01-28 378.3515 370.7845 385.9186
2027-01-29 376.3823 368.8547 383.9100
2027-01-30 374.4234 366.9349 381.9118
2027-01-31 376.3990 368.8710 383.9270
2027 February
2027-02-01 374.4400 366.9512 381.9288
2027-02-02 373.6593 366.1861 381.1325
2027-02-03 371.7145 364.2802 379.1488
2027-02-04 369.7798 362.3842 377.1754
2027-02-05 371.7310 364.2964 379.1656
2027-02-06 373.6925 366.2186 381.1663
2027-02-07 371.7475 364.3125 379.1824
2027-02-08 369.9518 362.5528 377.3508
2027-02-09 368.0263 360.6658 375.3868
2027-02-10 368.6135 361.2412 375.9857
2027-02-11 369.0119 361.6317 376.3922
2027-02-12 367.0913 359.7495 374.4331
2027-02-13 365.3174 358.0111 372.6238
2027-02-14 363.4160 356.1477 370.6843
2027-02-15 365.3336 358.0269 372.6403
2027-02-16 367.2613 359.9161 374.6065
2027-02-17 369.1992 361.8152 376.5832
2027-02-18 367.9083 360.5501 375.2664
2027-02-19 365.9934 358.6735 373.3133
2027-02-20 364.0885 356.8067 371.3703
2027-02-21 362.1935 354.9497 369.4374
2027-02-22 364.1047 356.8226 371.3867
2027-02-23 364.0622 356.7810 371.3434
2027-02-24 363.6336 356.3610 370.9063
2027-02-25 362.4941 355.2442 369.7440
2027-02-26 363.6677 356.3943 370.9411
2027-02-27 361.7749 354.5394 369.0104
2027-02-28 361.6859 354.4522 368.9196
2027 March
2027-03-01 359.8034 352.6073 366.9995
2027-03-02 360.6143 353.4020 367.8266
2027-03-03 358.7374 351.5626 365.9121
2027-03-04 360.6303 353.4177 367.8429
2027-03-05 358.7533 351.5782 365.9284
2027-03-06 360.1368 352.9341 367.3395
2027-03-07 358.9134 351.7351 366.0916
2027-03-08 360.8072 353.5910 368.0233
2027-03-09 358.9293 351.7507 366.1079
2027-03-10 360.8232 353.6067 368.0397
2027-03-11 362.1417 354.8989 369.3846
2027-03-12 361.5092 354.2790 368.7394
2027-03-13 359.6277 352.4351 366.8202
2027-03-14 358.8425 351.6657 366.0194
2027-03-15 360.2779 353.0724 367.4835
2027-03-16 358.4028 351.2347 365.5708
2027-03-17 359.5089 352.3187 366.6991
2027-03-18 361.4059 354.1778 368.6340
2027-03-19 359.9127 352.7145 367.1110
2027-03-20 361.8118 354.5756 369.0481
2027-03-21 363.7210 356.4465 370.9954
2027-03-22 362.3579 355.1107 369.6050
2027-03-23 360.4719 353.2625 367.6813
2027-03-24 361.8302 354.5936 369.0668
2027-03-25 359.9470 352.7481 367.1460
2027-03-26 358.0736 350.9121 365.2351
2027-03-27 356.2099 349.0857 363.3341
2027-03-28 358.0895 350.9277 365.2513
2027-03-29 359.9790 352.7794 367.1785
2027-03-30 361.4708 354.2413 368.7002
2027-03-31 361.9532 354.7141 369.1923
2027 April
2027-04-01 362.7431 355.4882 369.9979
2027-04-02 364.6571 357.3640 371.9503
2027-04-03 365.0419 357.7410 372.3427
2027-04-04 366.9680 359.6287 374.3074
2027-04-05 365.0581 357.7569 372.3592
2027-04-06 363.1580 355.8949 370.4212
2027-04-07 365.0742 357.7728 372.3757
2027-04-08 363.1741 355.9107 370.4376
2027-04-09 365.0743 357.7728 372.3758
2027-04-10 367.0007 359.6606 374.3407
2027-04-11 368.9372 361.5584 376.3159
2027-04-12 367.9160 360.5577 375.2743
2027-04-13 367.4094 360.0612 374.7576
2027-04-14 368.0499 360.6889 375.4109
2027-04-15 369.9919 362.5921 377.3918
2027-04-16 369.3957 362.0078 376.7836
2027-04-17 371.3449 363.9180 378.7718
2027-04-18 369.4121 362.0239 376.8004
2027-04-19 368.9868 361.6070 376.3665
2027-04-20 370.4575 363.0484 377.8667
2027-04-21 369.6421 362.2493 377.0350
2027-04-22 371.5926 364.1607 379.0244
2027-04-23 369.6585 362.2654 377.0517
2027-04-24 370.0082 362.6080 377.4083
2027-04-25 371.9605 364.5213 379.3998
2027-04-26 370.0246 362.6241 377.4251
2027-04-27 370.6266 363.2141 378.0392
2027-04-28 371.3693 363.9419 378.7967
2027-04-29 372.9235 365.4650 380.3820
2027-04-30 372.2656 364.8203 379.7110
2027 May
2027-05-01 370.3281 362.9215 377.7347
2027-05-02 369.5683 362.1769 376.9596
2027-05-03 370.1973 362.7934 377.6013
2027-05-04 370.2125 362.8083 377.6168
2027-05-05 372.1660 364.7227 379.6093
2027-05-06 370.3829 362.9752 377.7905
2027-05-07 372.3372 364.8905 379.7839
2027-05-08 373.1453 365.6824 380.6082
2027-05-09 371.2032 363.7791 378.6272
2027-05-10 373.1619 365.6986 380.6251
2027-05-11 372.2378 364.7930 379.6826
2027-05-12 370.3004 362.8944 377.7064
2027-05-13 372.2543 364.8092 379.6994
2027-05-14 373.3334 365.8667 380.8000
2027-05-15 373.1855 365.7217 380.6492
2027-05-16 373.5649 366.0936 381.0362
2027-05-17 375.5361 368.0254 383.0468
2027-05-18 375.4657 367.9564 382.9750
2027-05-19 377.4469 369.8979 384.9958
2027-05-20 375.4824 367.9727 382.9920
2027-05-21 373.5281 366.0575 380.9987
2027-05-22 374.7329 367.2383 382.2276
2027-05-23 376.7102 369.1760 384.2444
2027-05-24 376.3897 368.8619 383.9175
2027-05-25 378.3757 370.8082 385.9432
2027-05-26 380.3722 372.7648 387.9797
2027-05-27 379.3807 371.7930 386.9683
2027-05-28 377.4061 369.8580 384.9542
2027-05-29 375.5761 368.0646 383.0876
2027-05-30 377.1391 369.5963 384.6819
2027-05-31 379.1291 371.5465 386.7117
2027 June
2027-06-01 377.1558 369.6127 384.6990
2027-06-02 375.1928 367.6890 382.6967
2027-06-03 376.7828 369.2472 384.3185
2027-06-04 375.0454 367.5445 382.5463
2027-06-05 373.8349 366.3582 381.3116
2027-06-06 371.8892 364.4514 379.3270
2027-06-07 372.7139 365.2596 380.1682
2027-06-08 374.1964 366.7125 381.6803
2027-06-09 372.2488 364.8038 379.6938
2027-06-10 370.3114 362.9051 377.7176
2027-06-11 371.3907 363.9629 378.8185
2027-06-12 373.3504 365.8834 380.8174
2027-06-13 371.4072 363.9790 378.8353
2027-06-14 371.1170 363.6947 378.5394
2027-06-15 369.8094 362.4132 377.2055
2027-06-16 367.8846 360.5269 375.2423
2027-06-17 365.9699 358.6505 373.2893
2027-06-18 365.1477 357.8448 372.4507
2027-06-19 363.2473 355.9823 370.5122
2027-06-20 361.3567 354.1295 368.5838
2027-06-21 359.4759 352.2864 366.6654
2027-06-22 361.3727 354.1452 368.6001
2027-06-23 359.4918 352.3020 366.6817
2027-06-24 357.6208 350.4684 364.7732
2027-06-25 359.1269 351.9443 366.3094
2027-06-26 361.0218 353.8014 368.2423
2027-06-27 362.9268 355.6683 370.1853
2027-06-28 364.8418 357.5450 372.1386
2027-06-29 363.3212 356.0548 370.5876
2027-06-30 365.2383 357.9335 372.5430
2027 July
2027-07-01 363.3373 356.0706 370.6040
2027-07-02 365.2545 357.9494 372.5596
2027-07-03 363.4761 356.2066 370.7457
2027-07-04 364.1587 356.8756 371.4419
2027-07-05 362.2634 355.0181 369.5086
2027-07-06 360.4951 353.2852 367.7050
2027-07-07 358.6189 351.4465 365.7912
2027-07-08 356.7523 349.6173 363.8874
2027-07-09 357.7274 350.5728 364.8819
2027-07-10 359.6149 352.4226 366.8072
2027-07-11 357.7432 350.5884 364.8981
2027-07-12 359.6309 352.4383 366.8235
2027-07-13 358.8442 351.6674 366.0211
2027-07-14 356.9766 349.8370 364.1161
2027-07-15 355.1186 348.0162 362.2210
2027-07-16 355.3543 348.2472 362.4614
2027-07-17 357.2293 350.0847 364.3739
2027-07-18 358.6227 351.4502 365.7951
2027-07-19 359.5558 352.3647 366.7469
2027-07-20 361.4530 354.2239 368.6821
2027-07-21 359.7499 352.5549 366.9449
2027-07-22 357.8775 350.7200 365.0351
2027-07-23 359.2191 352.0347 366.4035
2027-07-24 361.1145 353.8922 368.3368
2027-07-25 363.0200 355.7596 370.2804
2027-07-26 361.1305 353.9079 368.3532
2027-07-27 362.5025 355.2525 369.7526
2027-07-28 360.6158 353.4035 367.8281
2027-07-29 358.7389 351.5641 365.9137
2027-07-30 357.4849 350.3352 364.6346
2027-07-31 355.8262 348.7097 362.9427
2027 August
2027-08-01 353.9742 346.8948 361.0537
2027-08-02 355.2248 348.1203 362.3293
2027-08-03 353.3760 346.3084 360.4435
2027-08-04 355.2406 348.1358 362.3454
2027-08-05 355.2393 348.1345 362.3441
2027-08-06 357.1138 349.9715 364.2560
2027-08-07 355.2551 348.1500 362.3602
2027-08-08 354.7697 347.6743 361.8650
2027-08-09 352.9232 345.8647 359.9816
2027-08-10 354.5884 347.4966 361.6802
2027-08-11 356.4594 349.3302 363.5886
2027-08-12 354.6041 347.5120 361.6962
2027-08-13 353.5557 346.4846 360.6268
2027-08-14 352.2283 345.1837 359.2728
2027-08-15 351.6468 344.6139 358.6798
2027-08-16 349.8166 342.8203 356.8129
2027-08-17 347.9959 341.0360 354.9558
2027-08-18 347.6620 340.7088 354.6153
2027-08-19 345.8526 338.9355 352.7696
2027-08-20 347.1074 340.1652 354.0495
2027-08-21 347.0204 340.0800 353.9608
2027-08-22 347.9533 340.9942 354.9123
2027-08-23 347.4319 340.4833 354.3806
2027-08-24 349.2652 342.2799 356.2505
2027-08-25 351.1081 344.0859 358.1302
2027-08-26 349.2807 342.2950 356.2663
2027-08-27 351.1237 344.1012 358.1461
2027-08-28 349.2962 342.3102 356.2821
2027-08-29 349.0543 342.0732 356.0353
2027-08-30 350.8961 343.8781 357.9140
2027-08-31 352.2119 345.1677 359.2561
2027 September
2027-09-01 353.6573 346.5841 360.7304
2027-09-02 355.3236 348.2171 362.4301
2027-09-03 357.1985 350.0545 364.3425
2027-09-04 356.5438 349.4129 363.6747
2027-09-05 355.3788 348.2712 362.4864
2027-09-06 353.5292 346.4586 360.5997
2027-09-07 351.6891 344.6554 358.7229
2027-09-08 352.2286 345.1840 359.2732
2027-09-09 350.3953 343.3874 357.4032
2027-09-10 352.2442 345.1993 359.2891
2027-09-11 353.5629 346.4916 360.6341
2027-09-12 351.7227 344.6882 358.7571
2027-09-13 353.5786 346.5070 360.6501
2027-09-14 351.7383 344.7035 358.7730
2027-09-15 351.0946 344.0728 358.1165
2027-09-16 350.4299 343.4213 357.4385
2027-09-17 349.6554 342.6623 356.6485
2027-09-18 347.8355 340.8788 354.7923
2027-09-19 348.6077 341.6355 355.5798
2027-09-20 346.8520 339.9150 353.7891
2027-09-21 347.5745 340.6230 354.5260
2027-09-22 349.4085 342.4203 356.3966
2027-09-23 351.2521 344.2271 358.2772
2027-09-24 350.4146 343.4063 357.4229
2027-09-25 348.5908 341.6190 355.5626
2027-09-26 349.1455 342.1626 356.1284
2027-09-27 347.3283 340.3818 354.2749
2027-09-28 349.1610 342.1778 356.1442
2027-09-29 347.3437 340.3969 354.2906
2027-09-30 348.7676 341.7922 355.7429
2027 October
2027-10-01 349.6579 342.6647 356.6510
2027-10-02 348.4450 341.4761 355.4139
2027-10-03 350.2836 343.2779 357.2893
2027-10-04 348.4605 341.4913 355.4297
2027-10-05 350.2991 343.2932 357.3051
2027-10-06 348.4759 341.5064 355.4454
2027-10-07 346.6622 339.7290 353.5955
2027-10-08 346.1039 339.1819 353.0260
2027-10-09 345.4805 338.5709 352.3901
2027-10-10 347.3035 340.3574 354.2495
2027-10-11 345.5035 338.5934 352.4136
2027-10-12 345.5133 338.6030 352.4236
2027-10-13 344.7228 337.8283 351.6172
2027-10-14 345.4755 338.5660 352.3850
2027-10-15 347.1360 340.1933 354.0787
2027-10-16 346.8235 339.8870 353.7599
2027-10-17 348.6535 341.6804 355.6266
2027-10-18 348.2291 341.2645 355.1937
2027-10-19 346.4167 339.4883 353.3450
2027-10-20 347.3604 340.4132 354.3076
2027-10-21 348.4069 341.4387 355.3750
2027-10-22 350.2453 343.2404 357.2502
2027-10-23 348.7735 341.7981 355.7490
2027-10-24 350.6139 343.6016 357.6261
2027-10-25 349.7818 342.7862 356.7775
2027-10-26 350.0796 343.0780 357.0812
2027-10-27 351.2315 344.2069 358.2561
2027-10-28 350.4943 343.4845 357.5042
2027-10-29 349.0491 342.0681 356.0300
2027-10-30 348.2539 341.2888 355.2190
2027-10-31 346.4414 339.5125 353.3702
2027 November
2027-11-01 348.2694 341.3040 355.2348
2027-11-02 348.1549 341.1918 355.1180
2027-11-03 348.4132 341.4450 355.3815
2027-11-04 349.0446 342.0637 356.0255
2027-11-05 348.1122 341.1499 355.0744
2027-11-06 349.9490 342.9500 356.9480
2027-11-07 351.7955 344.7596 358.8314
2027-11-08 350.2656 343.2603 357.2709
2027-11-09 352.1138 345.0715 359.1561
2027-11-10 353.0448 345.9839 360.1057
2027-11-11 354.9076 347.8095 362.0058
2027-11-12 353.1188 346.0564 360.1812
2027-11-13 353.1149 346.0526 360.1772
2027-11-14 353.7495 346.6745 360.8245
2027-11-15 355.6134 348.5011 362.7257
2027-11-16 353.7625 346.6873 360.8378
2027-11-17 352.4334 345.3847 359.4821
2027-11-18 354.2930 347.2072 361.3789
2027-11-19 352.4490 345.4001 359.4980
2027-11-20 350.6146 343.6023 357.6269
2027-11-21 351.7429 344.7081 358.7778
2027-11-22 353.5989 346.5270 360.6709
2027-11-23 353.0559 345.9948 360.1170
2027-11-24 354.9188 347.8204 362.0172
2027-11-25 355.7717 348.6562 362.8871
2027-11-26 355.3288 348.2222 362.4354
2027-11-27 353.4794 346.4098 360.5490
2027-11-28 351.6397 344.6069 358.6724
2027-11-29 352.4772 345.4277 359.5268
2027-11-30 354.3371 347.2504 361.4238
2027 December
2027-12-01 354.3753 347.2878 361.4628
2027-12-02 353.3113 346.2450 360.3775
2027-12-03 353.3710 346.3036 360.4384
2027-12-04 351.5318 344.5012 358.5625
2027-12-05 353.3867 346.3190 360.4544
2027-12-06 351.5474 344.5165 358.5784
2027-12-07 350.8407 343.8239 357.8575
2027-12-08 349.0147 342.0344 355.9949
2027-12-09 350.8562 343.8391 357.8734
2027-12-10 349.0301 342.0495 356.0107
2027-12-11 350.8718 343.8544 357.8893
2027-12-12 351.0648 344.0436 358.0861
2027-12-13 351.4196 344.3912 358.4480
2027-12-14 352.9386 345.8798 359.9974
2027-12-15 351.1016 344.0796 358.1237
2027-12-16 351.4637 344.4345 358.4930
2027-12-17 350.8739 343.8564 357.8913
2027-12-18 349.1734 342.1900 356.1569
2027-12-19 348.5296 341.5590 355.5002
2027-12-20 349.1993 342.2154 356.1833
2027-12-21 351.0419 344.0211 358.0627
2027-12-22 349.2148 342.2305 356.1991
2027-12-23 351.0575 344.0363 358.0786
2027-12-24 352.9099 345.8517 359.9681
2027-12-25 351.3511 344.3240 358.3781
2027-12-26 349.5224 342.5319 356.5128
2027-12-27 351.3667 344.3393 358.3940
2027-12-28 351.1091 344.0869 358.1313
2027-12-29 352.0093 344.9692 359.0495
2027-12-30 353.5662 346.4949 360.6375
2027-12-31 352.9470 345.8881 360.0059