> Page 4: AUD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 323.7248 317.2503 330.1993
2029-01-02 325.4556 318.9465 331.9647
2029-01-03 327.1976 320.6537 333.7416
2029-01-04 326.5519 320.0209 333.0829
2029-01-05 328.2998 321.7338 334.8658
2029-01-06 328.6004 322.0284 335.1724
2029-01-07 329.5101 322.9199 336.1003
2029-01-08 328.9708 322.3914 335.5503
2029-01-09 329.0066 322.4265 335.5868
2029-01-10 329.7703 323.1749 336.3657
2029-01-11 329.2227 322.6383 335.8072
2029-01-12 329.5215 322.9311 336.1120
2029-01-13 329.9088 323.3107 336.5070
2029-01-14 329.5880 322.9963 336.1798
2029-01-15 328.3543 321.7872 334.9214
2029-01-16 328.9374 322.3587 335.5162
2029-01-17 329.0504 322.4694 335.6314
2029-01-18 330.8117 324.1954 337.4279
2029-01-19 330.9800 324.3604 337.5996
2029-01-20 332.1706 325.5272 338.8140
2029-01-21 331.3230 324.6966 337.9495
2029-01-22 331.3230 324.6966 337.9495
2029-01-23 333.0965 326.4346 339.7584
2029-01-24 332.8364 326.1797 339.4932
2029-01-25 332.1599 325.5167 338.8031
2029-01-26 332.8328 326.1761 339.4894
2029-01-27 331.0672 324.4458 337.6885
2029-01-28 330.2842 323.6785 336.8899
2029-01-29 330.5808 323.9692 337.1924
2029-01-30 330.7379 324.1232 337.3527
2029-01-31 331.5313 324.9006 338.1619
2029 February
2029-02-01 333.3058 326.6397 339.9720
2029-02-02 331.5377 324.9070 338.1685
2029-02-03 331.0315 324.4109 337.6521
2029-02-04 329.4815 322.8919 336.0711
2029-02-05 329.3225 322.7360 335.9089
2029-02-06 330.0431 323.4422 336.6440
2029-02-07 331.8097 325.1735 338.4459
2029-02-08 332.6130 325.9608 339.2653
2029-02-09 333.0899 326.4281 339.7517
2029-02-10 331.3504 324.7234 337.9774
2029-02-11 332.0975 325.4556 338.7395
2029-02-12 331.8543 325.2172 338.4913
2029-02-13 332.8253 326.1687 339.4818
2029-02-14 331.0597 324.4385 337.6809
2029-02-15 329.3035 322.7175 335.8896
2029-02-16 330.4242 323.8157 337.0327
2029-02-17 331.1509 324.5279 337.7739
2029-02-18 329.3942 322.8063 335.9821
2029-02-19 329.3942 322.8063 335.9821
2029-02-20 329.1675 322.5841 335.7508
2029-02-21 328.5644 321.9931 335.1357
2029-02-22 329.7508 323.1558 336.3458
2029-02-23 329.2885 322.7027 335.8743
2029-02-24 327.5417 320.9909 334.0926
2029-02-25 329.2950 322.7091 335.8809
2029-02-26 328.6069 322.0348 335.1791
2029-02-27 329.1911 322.6073 335.7749
2029-02-28 328.7211 322.1466 335.2955
2029 March
2029-03-01 329.0974 322.5154 335.6793
2029-03-02 327.4889 320.9391 334.0387
2029-03-03 327.7675 321.2121 334.3228
2029-03-04 329.1231 322.5406 335.7055
2029-03-05 329.1231 322.5406 335.7055
2029-03-06 329.6971 323.1032 336.2910
2029-03-07 331.4457 324.8168 338.0746
2029-03-08 330.6949 324.0810 337.3088
2029-03-09 328.9407 322.3619 335.5195
2029-03-10 329.2937 322.7078 335.8796
2029-03-11 327.9309 321.3723 334.4895
2029-03-12 327.6897 321.1359 334.2435
2029-03-13 329.4437 322.8548 336.0326
2029-03-14 328.8764 322.2989 335.4539
2029-03-15 328.0934 321.5315 334.6552
2029-03-16 329.8495 323.2525 336.4465
2029-03-17 329.3008 322.7148 335.8868
2029-03-18 328.5551 321.9840 335.1262
2029-03-19 330.3138 323.7075 336.9200
2029-03-20 328.5616 321.9903 335.1328
2029-03-21 326.8186 320.2823 333.3550
2029-03-22 327.8400 321.2832 334.3968
2029-03-23 329.3303 322.7437 335.9169
2029-03-24 327.7695 321.2141 334.3249
2029-03-25 328.5705 321.9991 335.1419
2029-03-26 326.8275 320.2910 333.3641
2029-03-27 325.3660 318.8587 331.8734
2029-03-28 327.1076 320.5655 333.6498
2029-03-29 325.6421 319.1292 332.1549
2029-03-30 327.3851 320.8374 333.9328
2029-03-31 326.2019 319.6778 332.7259
2029 April
2029-04-01 325.8238 319.3073 332.3402
2029-04-02 326.1177 319.5954 332.6401
2029-04-03 327.8633 321.3061 334.4206
2029-04-04 326.3957 319.8678 332.9236
2029-04-05 325.9527 319.4337 332.4718
2029-04-06 326.4265 319.8979 332.9550
2029-04-07 324.6949 318.2010 331.1888
2029-04-08 323.6661 317.1927 330.1394
2029-04-09 325.3985 318.8906 331.9065
2029-04-10 326.5818 320.0501 333.1134
2029-04-11 326.8486 320.3116 333.3856
2029-04-12 326.2147 319.6904 332.7390
2029-04-13 325.9142 319.3959 332.4325
2029-04-14 327.3101 320.7639 333.8563
2029-04-15 327.6223 321.0698 334.1747
2029-04-16 327.8898 321.3320 334.4476
2029-04-17 329.6449 323.0520 336.2378
2029-04-18 331.4094 324.7812 338.0376
2029-04-19 331.2898 324.6640 337.9156
2029-04-20 330.7797 324.1641 337.3953
2029-04-21 331.7101 325.0759 338.3443
2029-04-22 330.2763 323.6708 336.8818
2029-04-23 332.0441 325.4033 338.6850
2029-04-24 331.9349 325.2962 338.5736
2029-04-25 330.9027 324.2846 337.5207
2029-04-26 332.6739 326.0204 339.3274
2029-04-27 331.9863 325.3465 338.6260
2029-04-28 333.6046 326.9325 340.2767
2029-04-29 331.8349 325.1982 338.4716
2029-04-30 333.3299 326.6633 339.9965
2029 May
2029-05-01 335.1141 328.4118 341.8163
2029-05-02 333.3364 326.6697 340.0031
2029-05-03 332.3668 325.7195 339.0142
2029-05-04 332.7111 326.0569 339.3653
2029-05-05 332.7820 326.1264 339.4377
2029-05-06 333.4055 326.7374 340.0737
2029-05-07 331.6369 325.0042 338.2697
2029-05-08 332.3348 325.6881 338.9815
2029-05-09 333.4903 326.8205 340.1601
2029-05-10 334.0532 327.3722 340.7343
2029-05-11 335.8413 329.1245 342.5581
2029-05-12 335.5544 328.8433 342.2655
2029-05-13 333.7744 327.0989 340.4499
2029-05-14 333.7756 327.1001 340.4511
2029-05-15 335.1602 328.4570 341.8634
2029-05-16 334.4450 327.7561 341.1339
2029-05-17 336.2352 329.5105 342.9599
2029-05-18 334.4516 327.7625 341.1406
2029-05-19 336.2418 329.5169 342.9666
2029-05-20 335.2734 328.5680 341.9789
2029-05-21 334.4083 327.7201 341.0964
2029-05-22 334.4676 327.7782 341.1569
2029-05-23 335.8002 329.0842 342.5162
2029-05-24 335.8170 329.1007 342.5334
2029-05-25 334.0356 327.3549 340.7163
2029-05-26 334.6897 327.9959 341.3835
2029-05-27 336.1372 329.4145 342.8599
2029-05-28 335.1861 328.4823 341.8898
2029-05-29 333.6795 327.0059 340.3531
2029-05-30 333.3924 326.7245 340.0602
2029-05-31 335.1769 328.4734 341.8804
2029 June
2029-06-01 334.2818 327.5961 340.9674
2029-06-02 334.0797 327.3981 340.7613
2029-06-03 334.6703 327.9769 341.3637
2029-06-04 334.1997 327.5157 340.8837
2029-06-05 333.2590 326.5938 339.9242
2029-06-06 331.7435 325.1086 338.3783
2029-06-07 331.7274 325.0929 338.3620
2029-06-08 329.9677 323.3684 336.5671
2029-06-09 328.7150 322.1407 335.2893
2029-06-10 328.4729 321.9035 335.0424
2029-06-11 328.5154 321.9451 335.0857
2029-06-12 330.2739 323.6684 336.8793
2029-06-13 330.3492 323.7422 336.9562
2029-06-14 329.6360 323.0433 336.2287
2029-06-15 330.2091 323.6049 336.8133
2029-06-16 328.4575 321.8883 335.0266
2029-06-17 327.7124 321.1582 334.2667
2029-06-18 326.1414 319.6186 332.6642
2029-06-19 327.5516 321.0005 334.1026
2029-06-20 329.3048 322.7187 335.8909
2029-06-21 327.5580 321.0068 334.1091
2029-06-22 328.9829 322.4033 335.5626
2029-06-23 328.1282 321.5656 334.6908
2029-06-24 328.3755 321.8080 334.9430
2029-06-25 327.6275 321.0750 334.1801
2029-06-26 325.8896 319.3718 332.4074
2029-06-27 326.9847 320.4450 333.5244
2029-06-28 325.2501 318.7451 331.7551
2029-06-29 324.2266 317.7420 330.7111
2029-06-30 322.5067 316.0565 328.9568
2029 July
2029-07-01 323.2267 316.7622 329.6913
2029-07-02 322.5631 316.1118 329.0143
2029-07-03 323.8078 317.3316 330.2839
2029-07-04 322.4336 315.9850 328.8823
2029-07-05 323.0543 316.5932 329.5154
2029-07-06 321.5115 315.0813 327.9417
2029-07-07 321.7961 315.3601 328.2320
2029-07-08 323.1994 316.7354 329.6633
2029-07-09 321.9588 315.5197 328.3980
2029-07-10 321.8257 315.3892 328.2622
2029-07-11 323.2905 316.8247 329.7563
2029-07-12 322.4627 316.0135 328.9120
2029-07-13 324.1888 317.7050 330.6725
2029-07-14 322.4690 316.0197 328.9184
2029-07-15 322.6272 316.1747 329.0798
2029-07-16 322.5834 316.1317 329.0351
2029-07-17 322.7324 316.2777 329.1870
2029-07-18 321.4405 315.0117 327.8693
2029-07-19 321.3807 314.9531 327.8083
2029-07-20 321.9693 315.5299 328.4087
2029-07-21 320.2614 313.8561 326.6666
2029-07-22 320.0394 313.6386 326.4402
2029-07-23 318.3417 311.9749 324.7085
2029-07-24 316.6530 310.3199 322.9861
2029-07-25 318.3479 311.9810 324.7149
2029-07-26 319.9193 313.5209 326.3177
2029-07-27 321.5460 315.1151 327.9769
2029-07-28 321.7820 315.3464 328.2176
2029-07-29 323.5044 317.0343 329.9745
2029-07-30 323.2108 316.7466 329.6750
2029-07-31 324.8468 318.3499 331.3438
2029 August
2029-08-01 325.3035 318.7975 331.8096
2029-08-02 325.8093 319.2932 332.3255
2029-08-03 327.5533 321.0022 334.1043
2029-08-04 328.1714 321.6080 334.7349
2029-08-05 326.4306 319.9020 332.9592
2029-08-06 325.0965 318.5945 331.5984
2029-08-07 325.4258 318.9173 331.9343
2029-08-08 326.0321 319.5115 332.5527
2029-08-09 324.4857 317.9960 330.9754
2029-08-10 323.2080 316.7439 329.6722
2029-08-11 324.2244 317.7400 330.7089
2029-08-12 322.5045 316.0544 328.9546
2029-08-13 322.5519 316.1008 329.0029
2029-08-14 321.3007 314.8747 327.7267
2029-08-15 320.6172 314.2049 327.0296
2029-08-16 321.0001 314.5801 327.4201
2029-08-17 321.6625 315.2292 328.0957
2029-08-18 321.5856 315.1538 328.0173
2029-08-19 321.6549 315.2218 328.0880
2029-08-20 319.9486 313.5496 326.3476
2029-08-21 319.0799 312.6983 325.4615
2029-08-22 320.4112 314.0030 326.8194
2029-08-23 322.1262 315.6837 328.5687
2029-08-24 322.6919 316.2381 329.1457
2029-08-25 322.2838 315.8381 328.7295
2029-08-26 321.2923 314.8665 327.7182
2029-08-27 323.0121 316.5518 329.4723
2029-08-28 321.3029 314.8768 327.7290
2029-08-29 323.0227 316.5623 329.4832
2029-08-30 322.9088 316.4506 329.3670
2029-08-31 324.0282 317.5476 330.5087
2029 September
2029-09-01 325.7626 319.2473 332.2778
2029-09-02 326.5232 319.9928 333.0537
2029-09-03 324.7911 318.2953 331.2869
2029-09-04 326.5296 319.9990 333.0602
2029-09-05 327.1662 320.6228 333.7095
2029-09-06 325.7408 319.2260 332.2556
2029-09-07 324.5024 318.0124 330.9925
2029-09-08 326.2394 319.7146 332.7642
2029-09-09 327.3822 320.8345 333.9298
2029-09-10 327.1122 320.5700 333.6545
2029-09-11 327.0711 320.5297 333.6125
2029-09-12 328.8218 322.2454 335.3982
2029-09-13 327.0775 320.5359 333.6190
2029-09-14 325.3424 318.8356 331.8493
2029-09-15 326.5196 319.9892 333.0500
2029-09-16 324.7875 318.2918 331.2833
2029-09-17 323.5185 317.0481 329.9888
2029-09-18 324.6597 318.1665 331.1529
2029-09-19 322.9375 316.4788 329.3963
2029-09-20 323.0977 316.6357 329.5596
2029-09-21 321.3837 314.9560 327.8114
2029-09-22 323.1040 316.6419 329.5661
2029-09-23 324.6140 318.1218 331.1063
2029-09-24 323.3767 316.9092 329.8442
2029-09-25 322.1618 315.7186 328.6051
2029-09-26 322.1178 315.6754 328.5601
2029-09-27 321.0782 314.6566 327.4997
2029-09-28 321.8207 315.3843 328.2571
2029-09-29 320.7775 314.3619 327.1930
2029-09-30 319.3939 313.0060 325.7818
2029 October
2029-10-01 317.6996 311.3456 324.0536
2029-10-02 318.6085 312.2364 324.9807
2029-10-03 320.1609 313.7577 326.5641
2029-10-04 321.7280 315.2934 328.1625
2029-10-05 320.0213 313.6209 326.4217
2029-10-06 321.7343 315.2996 328.1689
2029-10-07 320.0276 313.6270 326.4281
2029-10-08 321.3774 314.9499 327.8050
2029-10-09 322.8010 316.3450 329.2570
2029-10-10 323.5668 317.0955 330.0381
2029-10-11 323.4890 317.0192 329.9588
2029-10-12 323.4304 316.9617 329.8990
2029-10-13 323.0023 316.5422 329.4623
2029-10-14 324.2709 317.7855 330.7563
2029-10-15 325.6353 319.1226 332.1480
2029-10-16 325.7458 319.2309 332.2607
2029-10-17 326.1793 319.6558 332.7029
2029-10-18 324.4491 317.9601 330.9380
2029-10-19 325.3980 318.8901 331.9060
2029-10-20 326.7429 320.2080 333.2777
2029-10-21 326.0664 319.5451 332.5878
2029-10-22 326.3116 319.7854 332.8378
2029-10-23 326.5343 320.0036 333.0650
2029-10-24 327.8897 321.3319 334.4475
2029-10-25 327.9550 321.3959 334.5141
2029-10-26 329.7104 323.1162 336.3046
2029-10-27 327.9614 321.4022 334.5207
2029-10-28 327.2531 320.7081 333.7982
2029-10-29 327.5586 321.0074 334.1097
2029-10-30 327.4713 320.9219 334.0207
2029-10-31 325.7342 319.2195 332.2488
2029 November
2029-11-01 324.7177 318.2234 331.2121
2029-11-02 325.8732 319.3557 332.3907