Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 352.2087 345.1645 359.2529
2028-01-02 354.0672 346.9858 361.1485
2028-01-03 352.2243 345.1799 359.2688
2028-01-04 350.3911 343.3833 357.3989
2028-01-05 349.6194 342.6270 356.6118
2028-01-06 349.5014 342.5114 356.4915
2028-01-07 349.5574 342.5662 356.5485
2028-01-08 348.4336 341.4649 355.4023
2028-01-09 347.0221 340.0817 353.9626
2028-01-10 348.8532 341.8762 355.8303
2028-01-11 350.6940 343.6801 357.7078
2028-01-12 352.5444 345.4935 359.5953
2028-01-13 350.7095 343.6953 357.7237
2028-01-14 352.0258 344.9853 359.0663
2028-01-15 350.2432 343.2383 357.2480
2028-01-16 352.0912 345.0494 359.1331
2028-01-17 352.8017 345.7456 359.8577
2028-01-18 352.6576 345.6045 359.7108
2028-01-19 350.8337 343.8171 357.8504
2028-01-20 350.7211 343.7066 357.7355
2028-01-21 350.5424 343.5315 357.5532
2028-01-22 352.3920 345.3442 359.4399
2028-01-23 350.5579 343.5468 357.5691
2028-01-24 348.7334 341.7587 355.7080
2028-01-25 348.2837 341.3180 355.2493
2028-01-26 346.4709 339.5415 353.4004
2028-01-27 345.2736 338.3682 352.1791
2028-01-28 345.9031 338.9851 352.8212
2028-01-29 345.4965 338.5866 352.4064
2028-01-30 345.2234 338.3189 352.1279
2028-01-31 343.9999 337.1199 350.8799
2028 February
2028-02-01 343.6578 336.7847 350.5310
2028-02-02 342.0753 335.2338 348.9168
2028-02-03 340.2949 333.4890 347.1008
2028-02-04 338.5238 331.7533 345.2943
2028-02-05 339.5390 332.7482 346.3298
2028-02-06 338.1597 331.3965 344.9229
2028-02-07 336.3997 329.6717 343.1277
2028-02-08 335.4731 328.7637 342.1826
2028-02-09 336.5947 329.8628 343.3266
2028-02-10 338.3708 331.6034 345.1382
2028-02-11 339.0344 332.2537 345.8150
2028-02-12 338.8468 332.0699 345.6237
2028-02-13 337.8336 331.0770 344.5903
2028-02-14 337.7459 330.9910 344.5008
2028-02-15 335.9880 329.2683 342.7078
2028-02-16 337.7609 331.0057 344.5161
2028-02-17 336.0029 329.2829 342.7230
2028-02-18 335.8792 329.1616 342.5967
2028-02-19 336.1141 329.3918 342.8364
2028-02-20 334.3647 327.6774 341.0520
2028-02-21 332.7506 326.0956 339.4057
2028-02-22 334.5064 327.8163 341.1965
2028-02-23 332.7654 326.1101 339.4207
2028-02-24 332.3628 325.7155 339.0100
2028-02-25 333.8010 327.1250 340.4771
2028-02-26 335.5624 328.8511 342.2736
2028-02-27 336.6253 329.8928 343.3578
2028-02-28 338.4016 331.6335 345.1696
2028-02-29 336.6403 329.9075 343.3731
2028 March
2028-03-01 338.4166 331.6482 345.1849
2028-03-02 337.4882 330.7384 344.2379
2028-03-03 335.7316 329.0170 342.4463
2028-03-04 337.5031 330.7531 344.2532
2028-03-05 335.7465 329.0316 342.4615
2028-03-06 337.3775 330.6300 344.1251
2028-03-07 338.6477 331.8747 345.4206
2028-03-08 338.3565 331.5893 345.1236
2028-03-09 336.5954 329.8635 343.3273
2028-03-10 338.3715 331.6040 345.1389
2028-03-11 339.3372 332.5505 346.1239
2028-03-12 341.1277 334.3052 347.9503
2028-03-13 342.9277 336.0692 349.7863
2028-03-14 341.4946 334.6647 348.3245
2028-03-15 343.1313 336.2686 349.9939
2028-03-16 341.3454 334.5185 348.1723
2028-03-17 339.7899 332.9941 346.5857
2028-03-18 340.9532 334.1341 347.7722
2028-03-19 339.1786 332.3950 345.9622
2028-03-20 339.5945 332.8026 346.3863
2028-03-21 341.3863 334.5586 348.2141
2028-03-22 339.6095 332.8173 346.4017
2028-03-23 340.4504 333.6414 347.2594
2028-03-24 341.7687 334.9333 348.6040
2028-03-25 339.9899 333.1901 346.7897
2028-03-26 338.5564 331.7853 345.3276
2028-03-27 338.0975 331.3355 344.8594
2028-03-28 336.3378 329.6110 343.0645
2028-03-29 336.9822 330.2426 343.7219
2028-03-30 338.5435 331.7726 345.3143
2028-03-31 340.3298 333.5232 347.1364
2028 April
2028-04-01 339.3918 332.6039 346.1796
2028-04-02 339.3177 332.5314 346.1041
2028-04-03 341.1081 334.2860 347.9303
2028-04-04 339.6469 332.8540 346.4399
2028-04-05 337.8792 331.1216 344.6367
2028-04-06 336.1206 329.3982 342.8430
2028-04-07 335.0026 328.3025 341.7026
2028-04-08 333.2590 326.5938 339.9241
2028-04-09 333.7180 327.0437 340.3924
2028-04-10 333.6690 326.9956 340.3423
2028-04-11 331.9323 325.2937 338.5709
2028-04-12 332.9110 326.2528 339.5692
2028-04-13 332.0247 325.3842 338.6652
2028-04-14 333.5540 326.8829 340.2251
2028-04-15 335.3140 328.6077 342.0203
2028-04-16 335.3345 328.6278 342.0411
2028-04-17 334.9502 328.2512 341.6492
2028-04-18 333.5159 326.8456 340.1863
2028-04-19 332.7082 326.0540 339.3623
2028-04-20 334.4637 327.7745 341.1530
2028-04-21 336.2285 329.5040 342.9531
2028-04-22 334.4786 327.7890 341.1681
2028-04-23 333.6745 327.0011 340.3480
2028-04-24 332.5633 325.9121 339.2146
2028-04-25 333.1961 326.5322 339.8600
2028-04-26 333.8164 327.1401 340.4927
2028-04-27 335.1342 328.4315 341.8369
2028-04-28 335.1823 328.4787 341.8860
2028-04-29 336.9509 330.2119 343.6900
2028-04-30 338.7289 331.9543 345.5035
2028 May
2028-05-01 339.2499 332.4649 346.0349
2028-05-02 338.3147 331.5484 345.0810
2028-05-03 336.5538 329.8228 343.2849
2028-05-04 335.2169 328.5125 341.9212
2028-05-05 335.2346 328.5299 341.9393
2028-05-06 334.9466 328.2477 341.6455
2028-05-07 336.0650 329.3437 342.7863
2028-05-08 336.5188 329.7885 343.2492
2028-05-09 336.8412 330.1044 343.5780
2028-05-10 337.1681 330.4247 343.9114
2028-05-11 338.9471 332.1682 345.7261
2028-05-12 338.7893 332.0135 345.5651
2028-05-13 339.2621 332.4769 346.0474
2028-05-14 340.2365 333.4318 347.0413
2028-05-15 339.2046 332.4205 345.9887
2028-05-16 339.2911 332.5053 346.0769
2028-05-17 337.5252 330.7747 344.2757
2028-05-18 339.3061 332.5200 346.0923
2028-05-19 340.3649 333.5576 347.1722
2028-05-20 342.1609 335.3176 349.0041
2028-05-21 340.3800 333.5724 347.1876
2028-05-22 341.4082 334.5800 348.2364
2028-05-23 343.2097 336.3455 350.0739
2028-05-24 345.0206 338.1202 351.9211
2028-05-25 344.7810 337.8853 351.6766
2028-05-26 346.0866 339.1648 353.0083
2028-05-27 347.6814 340.7278 354.6350
2028-05-28 348.7593 341.7841 355.7344
2028-05-29 346.9441 340.0052 353.8829
2028-05-30 348.1622 341.1990 355.1255
2028-05-31 349.9993 342.9993 356.9993
2028 June
2028-06-01 351.8461 344.8092 358.8830
2028-06-02 350.0149 343.0146 357.0151
2028-06-03 351.8617 344.8245 358.8990
2028-06-04 353.7183 346.6440 360.7927
2028-06-05 354.6405 347.5477 361.7333
2028-06-06 355.0048 347.9047 362.1049
2028-06-07 353.1571 346.0939 360.2202
2028-06-08 351.3190 344.2926 358.3454
2028-06-09 352.4169 345.3686 359.4652
2028-06-10 351.6109 344.5787 358.6431
2028-06-11 351.0481 344.0271 358.0690
2028-06-12 350.9151 343.8968 357.9334
2028-06-13 352.5552 345.5041 359.6063
2028-06-14 350.7203 343.7059 357.7347
2028-06-15 348.8949 341.9170 355.8728
2028-06-16 348.2882 341.3225 355.2540
2028-06-17 346.4755 339.5460 353.4050
2028-06-18 345.2589 338.3537 352.1641
2028-06-19 344.8499 337.9529 351.7469
2028-06-20 346.1986 339.2746 353.1225
2028-06-21 345.8687 338.9513 352.7861
2028-06-22 345.0711 338.1697 351.9725
2028-06-23 343.2751 336.4096 350.1406
2028-06-24 341.4884 334.6587 348.3182
2028-06-25 343.2903 336.4245 350.1561
2028-06-26 341.5036 334.6735 348.3337
2028-06-27 341.2916 334.4657 348.1174
2028-06-28 343.0924 336.2306 349.9542
2028-06-29 342.4434 335.5945 349.2923
2028-06-30 344.0831 337.2015 350.9648
2028 July
2028-07-01 345.0625 338.1612 351.9637
2028-07-02 345.4871 338.5773 352.3968
2028-07-03 346.1871 339.2633 353.1108
2028-07-04 347.3075 340.3613 354.2536
2028-07-05 349.1400 342.1572 356.1228
2028-07-06 348.0150 341.0547 354.9753
2028-07-07 349.8514 342.8543 356.8484
2028-07-08 350.2259 343.2214 357.2304
2028-07-09 352.0739 345.0324 359.1154
2028-07-10 353.8908 346.8130 360.9686
2028-07-11 352.6336 345.5809 359.6863
2028-07-12 352.2846 345.2389 359.3303
2028-07-13 353.8935 346.8156 360.9714
2028-07-14 352.9534 345.8943 360.0125
2028-07-15 354.1005 347.0185 361.1825
2028-07-16 352.2575 345.2124 359.3027
2028-07-17 351.9742 344.9347 359.0137
2028-07-18 352.9715 345.9120 360.0309
2028-07-19 351.1343 344.1117 358.1570
2028-07-20 349.4978 342.5078 356.4877
2028-07-21 348.5144 341.5441 355.4847
2028-07-22 350.3533 343.3463 357.3604
2028-07-23 352.2020 345.1580 359.2460
2028-07-24 354.0604 346.9792 361.1416
2028-07-25 354.0604 346.9792 361.1416
2028-07-26 355.9286 348.8101 363.0472
2028-07-27 355.6379 348.5251 362.7506
2028-07-28 354.7615 347.6663 361.8567
2028-07-29 352.9151 345.8568 359.9734
2028-07-30 352.1350 345.0923 359.1777
2028-07-31 352.4193 345.3710 359.4677
2028 August
2028-08-01 352.5454 345.4945 359.5963
2028-08-02 353.3510 346.2840 360.4180
2028-08-03 355.2155 348.1112 362.3198
2028-08-04 353.3667 346.2993 360.4340
2028-08-05 352.7148 345.6605 359.7691
2028-08-06 352.5160 345.4656 359.5663
2028-08-07 354.3760 347.2885 361.4635
2028-08-08 352.5316 345.4810 359.5822
2028-08-09 352.5316 345.4810 359.5822
2028-08-10 350.6968 343.6828 357.7107
2028-08-11 350.7901 343.7743 357.8059
2028-08-12 351.6414 344.6085 358.6742
2028-08-13 349.8112 342.8149 356.8074
2028-08-14 351.6570 344.6238 358.6901
2028-08-15 353.5125 346.4422 360.5827
2028-08-16 351.6726 344.6391 358.7060
2028-08-17 351.1026 344.0805 358.1246
2028-08-18 352.9552 345.8961 360.0143
2028-08-19 351.1181 344.0958 358.1405
2028-08-20 350.7729 343.7575 357.7884
2028-08-21 350.7207 343.7063 357.7351
2028-08-22 351.9550 344.9159 358.9942
2028-08-23 351.1389 344.1161 358.1617
2028-08-24 350.2116 343.2074 357.2159
2028-08-25 348.7178 341.7434 355.6921
2028-08-26 346.9028 339.9647 353.8409
2028-08-27 345.4536 338.5445 352.3626
2028-08-28 345.6809 338.7673 352.5945
2028-08-29 347.5049 340.5548 354.4550
2028-08-30 345.6963 338.7823 352.6102
2028-08-31 346.5921 339.6603 353.5240
2028 September
2028-09-01 344.7882 337.8924 351.6840
2028-09-02 342.9937 336.1338 349.8535
2028-09-03 342.4624 335.6132 349.3117
2028-09-04 340.6800 333.8664 347.4936
2028-09-05 341.8281 334.9915 348.6647
2028-09-06 343.6318 336.7591 350.5044
2028-09-07 345.4450 338.5361 352.3539
2028-09-08 345.7115 338.7973 352.6258
2028-09-09 345.2865 338.3807 352.1922
2028-09-10 347.1084 340.1662 354.0506
2028-09-11 345.9293 339.0107 352.8478
2028-09-12 344.5994 337.7074 351.4914
2028-09-13 342.8059 335.9498 349.6620
2028-09-14 343.5232 336.6527 350.3937
2028-09-15 341.7353 334.9006 348.5700
2028-09-16 339.9566 333.1575 346.7558
2028-09-17 339.9566 333.1575 346.7558
2028-09-18 340.4727 333.6633 347.2822
2028-09-19 340.1420 333.3392 346.9449
2028-09-20 341.0622 334.2410 347.8834
2028-09-21 341.5773 334.7458 348.4089
2028-09-22 343.3797 336.5121 350.2473
2028-09-23 341.5925 334.7606 348.4243
2028-09-24 341.5925 334.7606 348.4243
2028-09-25 342.2847 335.4391 349.1304
2028-09-26 340.5032 333.6932 347.3133
2028-09-27 341.7784 334.9428 348.6140
2028-09-28 341.6248 334.7923 348.4573
2028-09-29 342.4330 335.5844 349.2817
2028-09-30 344.2399 337.3551 351.1247
2028 October
2028-10-01 346.0563 339.1352 352.9774
2028-10-02 346.8678 339.9305 353.8052
2028-10-03 347.0731 340.1316 354.0145
2028-10-04 345.7241 338.8096 352.6386
2028-10-05 347.5483 340.5973 354.4993
2028-10-06 345.7394 338.8246 352.6542
2028-10-07 344.9641 338.0648 351.8634
2028-10-08 345.1576 338.2545 352.0608
2028-10-09 344.9348 338.0361 351.8334
2028-10-10 346.7548 339.8197 353.6899
2028-10-11 347.6543 340.7012 354.6074
2028-10-12 346.8871 339.9493 353.8248
2028-10-13 345.0816 338.1800 351.9833
2028-10-14 346.8916 339.9537 353.8294
2028-10-15 348.7219 341.7475 355.6964
2028-10-16 347.2880 340.3422 354.2337
2028-10-17 345.4804 338.5708 352.3900
2028-10-18 347.3034 340.3573 354.2494
2028-10-19 345.4957 338.5858 352.4057
2028-10-20 345.6256 338.7131 352.5381
2028-10-21 343.8267 336.9501 350.7032
2028-10-22 345.6409 338.7281 352.5537
2028-10-23 346.5948 339.6629 353.5267
2028-10-24 348.4236 341.4551 355.3921
2028-10-25 346.6102 339.6780 353.5424
2028-10-26 348.4391 341.4703 355.4078
2028-10-27 346.6255 339.6930 353.5580
2028-10-28 348.4545 341.4854 355.4236
2028-10-29 347.7554 340.8003 354.7105
2028-10-30 348.5950 341.6231 355.5669
2028-10-31 350.4343 343.4257 357.4430
2028 November
2028-11-01 352.2834 345.2378 359.3291
2028-11-02 350.4499 343.4409 357.4589
2028-11-03 348.6259 341.6534 355.5984
2028-11-04 349.4260 342.4375 356.4145
2028-11-05 347.6074 340.6552 354.5595
2028-11-06 347.6074 340.6552 354.5595
2028-11-07 346.4700 339.5406 353.3994
2028-11-08 344.9963 338.0963 351.8962
2028-11-09 344.8179 337.9215 351.7142
2028-11-10 346.6373 339.7046 353.5701
2028-11-11 346.7985 339.8625 353.7344
2028-11-12 348.6284 341.6558 355.6009
2028-11-13 348.6284 341.6558 355.6009
2028-11-14 349.7398 342.7450 356.7346
2028-11-15 348.6600 341.6868 355.6332
2028-11-16 348.5679 341.5965 355.5392
2028-11-17 346.8613 339.9241 353.7986
2028-11-18 345.2255 338.3210 352.1300
2028-11-19 345.6402 338.7274 352.5530
2028-11-20 345.6402 338.7274 352.5530
2028-11-21 346.5252 339.5947 353.4557
2028-11-22 344.7216 337.8272 351.6160
2028-11-23 346.5405 339.6097 353.4713
2028-11-24 344.9620 338.0628 351.8613
2028-11-25 345.5062 338.5961 352.4163
2028-11-26 345.6359 338.7232 352.5486
2028-11-27 345.6359 338.7232 352.5486
2028-11-28 344.4202 337.5318 351.3086
2028-11-29 346.2375 339.3128 353.1623
2028-11-30 344.4355 337.5467 351.3242
2028 December
2028-12-01 344.8846 337.9869 351.7823
2028-12-02 343.0896 336.2278 349.9513
2028-12-03 344.8999 338.0019 351.7979
2028-12-04 344.8999 338.0019 351.7979
2028-12-05 345.2197 338.3153 352.1241
2028-12-06 343.4229 336.5545 350.2914
2028-12-07 343.1313 336.2687 349.9939
2028-12-08 341.8236 334.9871 348.6600
2028-12-09 340.0828 333.2811 346.8844
2028-12-10 341.8772 335.0397 348.7148
2028-12-11 341.8772 335.0397 348.7148
2028-12-12 341.7780 334.9424 348.6135
2028-12-13 343.2916 336.4257 350.1574
2028-12-14 344.9836 338.0840 351.8833
2028-12-15 344.4461 337.5572 351.3350
2028-12-16 345.0745 338.1730 351.9760
2028-12-17 345.3185 338.4121 352.2249
2028-12-18 345.3185 338.4121 352.2249
2028-12-19 346.1691 339.2457 353.0925
2028-12-20 345.4330 338.5243 352.3416
2028-12-21 344.1836 337.2999 351.0673
2028-12-22 342.3922 335.5444 349.2401
2028-12-23 344.1989 337.3149 351.0829
2028-12-24 343.9242 337.0457 350.8026
2028-12-25 343.9242 337.0457 350.8026
2028-12-26 343.4473 336.5783 350.3162
2028-12-27 345.2595 338.3543 352.1647
2028-12-28 347.0813 340.1396 354.0229
2028-12-29 347.3928 340.4449 354.3406
2028-12-30 347.9844 341.0248 354.9441
2028-12-31 349.3067 342.3206 356.2928