> Page 5: AUD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 334.2054 327.5213 340.8895
2030-01-02 335.9942 329.2744 342.7141
2030-01-03 334.2119 327.5277 340.8961
2030-01-04 332.4390 325.7902 339.0878
2030-01-05 330.6755 324.0620 337.2890
2030-01-06 332.4455 325.7966 339.0944
2030-01-07 333.1009 326.4389 339.7630
2030-01-08 331.3339 324.7073 337.9606
2030-01-09 333.1075 326.4453 339.7696
2030-01-10 332.6397 325.9869 339.2925
2030-01-11 331.7068 325.0727 338.3410
2030-01-12 329.9472 323.3483 336.5462
2030-01-13 330.6229 324.0104 337.2353
2030-01-14 328.8690 322.2916 335.4464
2030-01-15 327.1245 320.5820 333.6670
2030-01-16 327.8793 321.3217 334.4369
2030-01-17 329.4850 322.8953 336.0747
2030-01-18 327.7372 321.1825 334.2919
2030-01-19 325.9987 319.4787 332.5186
2030-01-20 324.2693 317.7839 330.7547
2030-01-21 322.5492 316.0982 329.0002
2030-01-22 322.4056 315.9575 328.8537
2030-01-23 324.1313 317.6487 330.6139
2030-01-24 322.4119 315.9636 328.8601
2030-01-25 324.1376 317.6549 330.6204
2030-01-26 322.4182 315.9698 328.8665
2030-01-27 322.4852 316.0355 328.9349
2030-01-28 323.2106 316.7463 329.6748
2030-01-29 321.4960 315.0661 327.9259
2030-01-30 321.1374 314.7147 327.5602
2030-01-31 322.8564 316.3992 329.3135
2030 February
2030-02-01 324.5845 318.0928 331.0762
2030-02-02 322.8627 316.4054 329.3199
2030-02-03 324.4056 317.9175 330.8937
2030-02-04 325.3467 318.8398 331.8536
2030-02-05 323.8299 317.3533 330.3065
2030-02-06 322.1121 315.6698 328.5543
2030-02-07 320.4034 313.9953 326.8114
2030-02-08 322.1184 315.6760 328.5607
2030-02-09 323.8426 317.3657 330.3194
2030-02-10 322.1247 315.6822 328.5672
2030-02-11 320.8371 314.4204 327.2539
2030-02-12 322.5544 316.1034 329.0055
2030-02-13 324.2810 317.7953 330.7666
2030-02-14 323.7098 317.2356 330.1840
2030-02-15 321.9927 315.5528 328.4325
2030-02-16 321.2801 314.8545 327.7057
2030-02-17 322.6554 316.2023 329.1085
2030-02-18 322.7968 316.3408 329.2527
2030-02-19 321.0844 314.6627 327.5061
2030-02-20 319.3812 312.9935 325.7688
2030-02-21 317.6869 311.3332 324.0407
2030-02-22 319.3874 312.9997 325.7751
2030-02-23 318.9870 312.6072 325.3667
2030-02-24 320.6944 314.2805 327.1083
2030-02-25 319.5954 313.2035 325.9873
2030-02-26 321.3061 314.8800 327.7322
2030-02-27 320.2075 313.8033 326.6116
2030-02-28 321.9214 315.4830 328.3598
2030 March
2030-03-01 323.5997 317.1277 330.0717
2030-03-02 321.8831 315.4454 328.3207
2030-03-03 320.9971 314.5772 327.4170
2030-03-04 322.7153 316.2610 329.1696
2030-03-05 321.0034 314.5833 327.4234
2030-03-06 319.3005 312.9145 325.6866
2030-03-07 321.0096 314.5895 327.4298
2030-03-08 319.3068 312.9207 325.6929
2030-03-09 318.1675 311.8041 324.5308
2030-03-10 319.8705 313.4731 326.2679
2030-03-11 318.1737 311.8102 324.5372
2030-03-12 316.4859 310.1562 322.8156
2030-03-13 315.6553 309.3422 321.9684
2030-03-14 317.3449 310.9980 323.6918
2030-03-15 319.0435 312.6626 325.4244
2030-03-16 320.7512 314.3362 327.1663
2030-03-17 322.4681 316.0187 328.9175
2030-03-18 322.1055 315.6633 328.5476
2030-03-19 322.4465 315.9976 328.8955
2030-03-20 323.6465 317.1736 330.1195
2030-03-21 323.0360 316.5753 329.4967
2030-03-22 322.8162 316.3599 329.2725
2030-03-23 324.1484 317.6654 330.6314
2030-03-24 323.6769 317.2034 330.1504
2030-03-25 324.0052 317.5251 330.4854
2030-03-26 323.6138 317.1415 330.0861
2030-03-27 325.3460 318.8391 331.8529
2030-03-28 323.6201 317.1477 330.0925
2030-03-29 324.8627 318.3654 331.3599
2030-03-30 325.4532 318.9441 331.9622
2030-03-31 325.7611 319.2459 332.2763
2030 April
2030-04-01 327.5048 320.9547 334.0549
2030-04-02 328.4410 321.8722 335.0098
2030-04-03 330.1990 323.5950 336.8030
2030-04-04 331.9665 325.3271 338.6058
2030-04-05 333.3700 326.7026 340.0374
2030-04-06 331.6015 324.9695 338.2336
2030-04-07 329.8425 323.2456 336.4393
2030-04-08 328.0928 321.5309 334.6546
2030-04-09 329.8489 323.2520 336.4459
2030-04-10 328.0992 321.5372 334.6612
2030-04-11 327.4151 320.8668 333.9634
2030-04-12 325.6783 319.1647 332.1919
2030-04-13 323.9507 317.4716 330.4297
2030-04-14 325.6847 319.1710 332.1983
2030-04-15 327.4279 320.8794 333.9765
2030-04-16 325.6910 319.1772 332.2048
2030-04-17 324.1178 317.6354 330.6002
2030-04-18 322.3985 315.9505 328.8464
2030-04-19 322.9128 316.4546 329.3711
2030-04-20 323.2619 316.7966 329.7271
2030-04-21 321.5471 315.1161 327.9780
2030-04-22 319.9932 313.5934 326.3931
2030-04-23 318.2958 311.9299 324.6617
2030-04-24 319.9995 313.5995 326.3995
2030-04-25 321.7123 315.2781 328.1466
2030-04-26 323.4344 316.9657 329.9030
2030-04-27 322.3034 315.8574 328.7495
2030-04-28 320.5937 314.1818 327.0056
2030-04-29 318.8931 312.5152 325.2709
2030-04-30 317.2014 310.8574 323.5455
2030 May
2030-05-01 318.8993 312.5213 325.2773
2030-05-02 318.8621 312.4849 325.2394
2030-05-03 318.4868 312.1170 324.8565
2030-05-04 317.4887 311.1389 323.8385
2030-05-05 318.5166 312.1463 324.8869
2030-05-06 316.8270 310.4904 323.1635
2030-05-07 316.7490 310.4140 323.0840
2030-05-08 315.0687 308.7674 321.3701
2030-05-09 315.7788 309.4632 322.0944
2030-05-10 314.1037 307.8216 320.3857
2030-05-11 315.7850 309.4693 322.1007
2030-05-12 314.1098 307.8276 320.3920
2030-05-13 315.3211 309.0147 321.6276
2030-05-14 314.2500 307.9650 320.5350
2030-05-15 315.9320 309.6134 322.2507
2030-05-16 314.2561 307.9710 320.5412
2030-05-17 315.9382 309.6194 322.2570
2030-05-18 317.0927 310.7509 323.4346
2030-05-19 316.5389 310.2081 322.8697
2030-05-20 314.8597 308.5625 321.1569
2030-05-21 314.1723 307.8889 320.4558
2030-05-22 315.4291 309.1205 321.7376
2030-05-23 313.7558 307.4807 320.0309
2030-05-24 314.7241 308.4297 321.0186
2030-05-25 316.4087 310.0806 322.7369
2030-05-26 315.1015 308.7995 321.4035
2030-05-27 316.7881 310.4524 323.1239
2030-05-28 318.4838 312.1141 324.8535
2030-05-29 317.2902 310.9444 323.6360
2030-05-30 315.6071 309.2950 321.9192
2030-05-31 316.7964 310.4605 323.1323
2030 June
2030-06-01 315.1159 308.8136 321.4182
2030-06-02 313.4443 307.1754 319.7132
2030-06-03 311.7969 305.5609 318.0328
2030-06-04 313.4658 307.1965 319.7351
2030-06-05 315.1437 308.8408 321.4465
2030-06-06 316.4497 310.1207 322.7786
2030-06-07 316.8720 310.5346 323.2094
2030-06-08 317.5635 311.2122 323.9148
2030-06-09 319.2633 312.8781 325.6486
2030-06-10 319.6002 313.2082 325.9922
2030-06-11 321.3109 314.8846 327.7371
2030-06-12 319.6064 313.2143 325.9985
2030-06-13 317.9110 311.5528 324.2692
2030-06-14 319.6127 313.2204 326.0049
2030-06-15 317.9172 311.5589 324.2756
2030-06-16 319.5806 313.1890 325.9722
2030-06-17 321.2912 314.8654 327.7170
2030-06-18 323.0110 316.5507 329.4712
2030-06-19 322.1169 315.6746 328.5592
2030-06-20 321.6734 315.2399 328.1069
2030-06-21 322.2341 315.7895 328.6788
2030-06-22 323.9589 317.4798 330.4381
2030-06-23 323.4369 316.9682 329.9057
2030-06-24 325.1682 318.6648 331.6715
2030-06-25 323.4432 316.9744 329.9121
2030-06-26 323.0708 316.6094 329.5322
2030-06-27 324.3586 317.8714 330.8458
2030-06-28 323.6446 317.1717 330.1175
2030-06-29 325.3770 318.8694 331.8845
2030-06-30 323.6510 317.1779 330.1240
2030 July
2030-07-01 323.9571 317.4779 330.4362
2030-07-02 325.6911 319.1773 332.2049
2030-07-03 323.9634 317.4842 330.4427
2030-07-04 324.4905 318.0007 330.9803
2030-07-05 325.1407 318.6379 331.6436
2030-07-06 326.5015 319.9714 333.0315
2030-07-07 325.9255 319.4070 332.4440
2030-07-08 324.1966 317.7126 330.6805
2030-07-09 323.5314 317.0608 330.0020
2030-07-10 324.0821 317.6004 330.5637
2030-07-11 324.0954 317.6135 330.5773
2030-07-12 325.8302 319.3136 332.3468
2030-07-13 324.2690 317.7837 330.7544
2030-07-14 326.0047 319.4846 332.5248
2030-07-15 326.7123 320.1780 333.2465
2030-07-16 324.9792 318.4796 331.4787
2030-07-17 326.7187 320.1843 333.2530
2030-07-18 325.9096 319.3914 332.4278
2030-07-19 324.1808 317.6971 330.6644
2030-07-20 325.9160 319.3977 332.4343
2030-07-21 326.8607 320.3235 333.3979
2030-07-22 326.7312 320.1966 333.2658
2030-07-23 327.0635 320.5222 333.6047
2030-07-24 328.8141 322.2378 335.3904
2030-07-25 328.7525 322.1775 335.3276
2030-07-26 330.5122 323.9020 337.1224
2030-07-27 328.7589 322.1838 335.3341
2030-07-28 327.0150 320.4747 333.5553
2030-07-29 328.0698 321.5084 334.6312
2030-07-30 329.8258 323.2293 336.4223
2030-07-31 329.5452 322.9542 336.1361
2030 August
2030-08-01 331.3091 324.6829 337.9353
2030-08-02 333.0825 326.4208 339.7441
2030-08-03 332.2142 325.5699 338.8584
2030-08-04 330.4705 323.8610 337.0799
2030-08-05 328.8680 322.2907 335.4454
2030-08-06 330.2367 323.6319 336.8414
2030-08-07 332.0043 325.3642 338.6444
2030-08-08 330.2431 323.6383 336.8480
2030-08-09 328.4913 321.9215 335.0611
2030-08-10 329.8834 323.2857 336.4810
2030-08-11 328.3622 321.7949 334.9294
2030-08-12 327.3024 320.7563 333.8484
2030-08-13 325.5661 319.0548 332.0775
2030-08-14 326.2881 319.7623 332.8139
2030-08-15 327.5860 321.0342 334.1377
2030-08-16 325.8482 319.3312 332.3652
2030-08-17 324.1197 317.6373 330.6021
2030-08-18 325.0644 318.5631 331.5657
2030-08-19 326.8043 320.2682 333.3404
2030-08-20 325.0707 318.5693 331.5722
2030-08-21 324.8168 318.3204 331.3131
2030-08-22 323.6723 317.1988 330.1457
2030-08-23 321.9553 315.5162 328.3944
2030-08-24 320.2474 313.8424 326.6523
2030-08-25 319.5280 313.1374 325.9186
2030-08-26 317.8330 311.4763 324.1897
2030-08-27 316.1470 309.8240 322.4699
2030-08-28 314.4699 308.1805 320.7593
2030-08-29 316.1532 309.8301 322.4762
2030-08-30 314.4761 308.1865 320.7656
2030-08-31 312.8079 306.5517 319.0640
2030 September
2030-09-01 314.1252 307.8427 320.4077
2030-09-02 315.8066 309.4905 322.1228
2030-09-03 317.4970 311.1471 323.8470
2030-09-04 319.1965 312.8126 325.5804
2030-09-05 317.8661 311.5088 324.2234
2030-09-06 319.5675 313.1762 325.9589
2030-09-07 317.8723 311.5149 324.2298
2030-09-08 319.5738 313.1823 325.9653
2030-09-09 318.0179 311.6575 324.3782
2030-09-10 318.6151 312.2428 324.9874
2030-09-11 316.9249 310.5864 323.2634
2030-09-12 315.3780 309.0704 321.6855
2030-09-13 313.7050 307.4309 319.9791
2030-09-14 312.0409 305.8001 318.2817
2030-09-15 312.8937 306.6358 319.1516
2030-09-16 314.5685 308.2771 320.8599
2030-09-17 312.8998 306.6418 319.1578
2030-09-18 314.5747 308.2832 320.8662
2030-09-19 313.8866 307.6088 320.1643
2030-09-20 312.2215 305.9771 318.4659
2030-09-21 310.5653 304.3540 316.7766
2030-09-22 310.7714 304.5559 316.9868
2030-09-23 312.4348 306.1861 318.6835
2030-09-24 313.6535 307.3804 319.9265
2030-09-25 314.4696 308.1802 320.7590
2030-09-26 316.1528 309.8297 322.4759
2030-09-27 314.6632 308.3699 320.9564
2030-09-28 312.9940 306.7341 319.2539
2030-09-29 314.1673 307.8839 320.4506
2030-09-30 315.8489 309.5319 322.1659
2030 October
2030-10-01 317.5395 311.1887 323.8903
2030-10-02 315.8551 309.5380 322.1722
2030-10-03 317.0550 310.7139 323.3962
2030-10-04 315.3732 309.0657 321.6806
2030-10-05 313.7002 307.4262 319.9742
2030-10-06 312.6037 306.3516 318.8557
2030-10-07 311.1532 304.9301 317.3763
2030-10-08 309.5026 303.3126 315.6927
2030-10-09 310.5961 304.3842 316.8080
2030-10-10 308.9485 302.7695 315.1274
2030-10-11 310.6022 304.3901 316.8142
2030-10-12 310.6011 304.3891 316.8131
2030-10-13 312.2636 306.0183 318.5089
2030-10-14 310.6071 304.3950 316.8193
2030-10-15 310.1827 303.9791 316.3864
2030-10-16 308.5373 302.3665 314.7080
2030-10-17 309.9931 303.7932 316.1929
2030-10-18 311.6524 305.4193 317.8854
2030-10-19 309.9991 303.7992 316.1991
2030-10-20 309.0826 302.9010 315.2643
2030-10-21 307.9221 301.7637 314.0806
2030-10-22 307.4138 301.2656 313.5621
2030-10-23 305.7831 299.6674 311.8988
2030-10-24 304.1610 298.0778 310.2442
2030-10-25 303.8692 297.7918 309.9466
2030-10-26 302.2573 296.2121 308.3024
2030-10-27 303.3539 297.2868 309.4210
2030-10-28 303.2779 297.2124 309.3435
2030-10-29 304.0932 298.0113 310.1750
2030-10-30 303.6376 297.5648 309.7103
2030-10-31 305.2628 299.1576 311.3681
2030 November
2030-11-01 306.8968 300.7588 313.0347
2030-11-02 305.2688 299.1634 311.3742