Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 349.3067 342.3206 356.2928
2029-01-02 347.4887 340.5389 354.4384
2029-01-03 346.4789 339.5493 353.4085
2029-01-04 348.2574 341.2922 355.2225
2029-01-05 347.9048 340.9467 354.8629
2029-01-06 349.7405 342.7457 356.7353
2029-01-07 349.2027 342.2186 356.1867
2029-01-08 349.4666 342.4772 356.4559
2029-01-09 349.4039 342.4158 356.3919
2029-01-10 351.2475 344.2225 358.2724
2029-01-11 351.1317 344.1090 358.1543
2029-01-12 349.3041 342.3181 356.2902
2029-01-13 351.1473 344.1243 358.1702
2029-01-14 349.3196 342.3332 356.3060
2029-01-15 349.3196 342.3332 356.3060
2029-01-16 347.7948 340.8390 354.7507
2029-01-17 347.0186 340.0783 353.9590
2029-01-18 348.0754 341.1139 355.0369
2029-01-19 349.9121 342.9138 356.9103
2029-01-20 351.7584 344.7232 358.7936
2029-01-21 349.9276 342.9290 356.9261
2029-01-22 351.0890 344.0672 358.1108
2029-01-23 352.5286 345.4780 359.5792
2029-01-24 353.7914 346.7156 360.8672
2029-01-25 351.9500 344.9110 358.9890
2029-01-26 353.8071 346.7310 360.8832
2029-01-27 355.6740 348.5605 362.7875
2029-01-28 355.6740 348.5605 362.7875
2029-01-29 354.3189 347.2325 361.4053
2029-01-30 352.4748 345.4253 359.5243
2029-01-31 354.3346 347.2479 361.4213
2029 February
2029-02-01 356.2043 349.0802 363.3284
2029-02-02 358.0838 350.9222 365.2455
2029-02-03 359.9733 352.7738 367.1727
2029-02-04 359.9733 352.7738 367.1727
2029-02-05 358.0997 350.9377 365.2617
2029-02-06 356.2359 349.1112 363.3606
2029-02-07 355.5314 348.4207 362.6420
2029-02-08 353.6809 346.6073 360.7545
2029-02-09 351.8401 344.8033 358.8769
2029-02-10 350.0089 343.0087 357.0090
2029-02-11 350.0089 343.0087 357.0090
2029-02-12 351.8557 344.8186 358.8928
2029-02-13 353.1847 346.1210 360.2484
2029-02-14 353.5047 346.4346 360.5748
2029-02-15 353.0179 345.9576 360.0783
2029-02-16 354.8807 347.7831 361.9783
2029-02-17 355.3896 348.2818 362.4974
2029-02-18 355.1536 348.0506 362.2567
2029-02-19 355.2039 348.0998 362.3079
2029-02-20 357.0781 349.9366 364.2197
2029-02-21 355.2196 348.1152 362.3240
2029-02-22 354.6054 347.5133 361.6975
2029-02-23 352.7598 345.7046 359.8150
2029-02-24 354.6212 347.5287 361.7136
2029-02-25 354.6212 347.5287 361.7136
2029-02-26 355.1213 348.0189 362.2238
2029-02-27 353.2730 346.2076 360.3385
2029-02-28 351.4343 344.4057 358.4630
2029 March
2029-03-01 350.2057 343.2015 357.2098
2029-03-02 351.1621 344.1388 358.1853
2029-03-03 353.0150 345.9547 360.0753
2029-03-04 351.1776 344.1541 358.2012
2029-03-05 353.0307 345.9700 360.0913
2029-03-06 354.8934 347.7956 361.9913
2029-03-07 354.1931 347.1092 361.2769
2029-03-08 356.0620 348.9407 363.1832
2029-03-09 356.3880 349.2602 363.5158
2029-03-10 357.3746 350.2271 364.5221
2029-03-11 356.7897 349.6540 363.9255
2029-03-12 356.8286 349.6920 363.9651
2029-03-13 357.6568 350.5036 364.8099
2029-03-14 357.0629 349.9217 364.2042
2029-03-15 357.3870 350.2393 364.5347
2029-03-16 357.8071 350.6509 364.9632
2029-03-17 357.4591 350.3100 364.6083
2029-03-18 356.1210 348.9986 363.2435
2029-03-19 356.7535 349.6184 363.8886
2029-03-20 356.8760 349.7385 364.0135
2029-03-21 358.7591 351.5839 365.9343
2029-03-22 358.9417 351.7629 366.1205
2029-03-23 360.2328 353.0282 367.4375
2029-03-24 359.3137 352.1274 366.4999
2029-03-25 359.3137 352.1274 366.4999
2029-03-26 361.2096 353.9854 368.4338
2029-03-27 360.9276 353.7090 368.1462
2029-03-28 360.1939 352.9900 367.3978
2029-03-29 360.9236 353.7051 368.1421
2029-03-30 359.0451 351.8642 366.2260
2029-03-31 358.1959 351.0320 365.3598
2029 April
2029-04-01 358.5176 351.3473 365.6880
2029-04-02 356.6517 349.5186 363.7847
2029-04-03 355.0775 347.9760 362.1791
2029-04-04 356.4597 349.3305 363.5889
2029-04-05 358.3406 351.1738 365.5074
2029-04-06 359.6155 352.4232 366.8078
2029-04-07 361.5131 354.2828 368.7433
2029-04-08 360.0912 352.8893 367.2930
2029-04-09 361.9912 354.7514 369.2310
2029-04-10 360.4319 353.2233 367.6405
2029-04-11 358.5560 351.3848 365.7271
2029-04-12 358.0921 350.9303 365.2539
2029-04-13 359.2503 352.0653 366.4353
2029-04-14 360.4679 353.2585 367.6773
2029-04-15 360.5697 353.3583 367.7811
2029-04-16 360.7117 353.4975 367.9260
2029-04-17 358.8343 351.6577 366.0110
2029-04-18 356.9667 349.8274 364.1060
2029-04-19 357.1303 349.9877 364.2730
2029-04-20 355.2716 348.1662 362.3770
2029-04-21 355.2404 348.1356 362.3452
2029-04-22 357.1148 349.9726 364.2571
2029-04-23 358.9992 351.8192 366.1792
2029-04-24 357.7859 350.6301 364.9416
2029-04-25 358.6892 351.5154 365.8630
2029-04-26 359.8447 352.6478 367.0416
2029-04-27 357.9718 350.8123 365.1312
2029-04-28 359.5533 352.3623 366.7444
2029-04-29 358.3374 351.1707 365.5042
2029-04-30 360.2282 353.0237 367.4328
2029 May
2029-05-01 362.1290 354.8864 369.3716
2029-05-02 360.2442 353.0393 367.4491
2029-05-03 362.1451 354.9022 369.3880
2029-05-04 363.5149 356.2446 370.7852
2029-05-05 364.1367 356.8539 371.4194
2029-05-06 362.2414 354.9966 369.4863
2029-05-07 361.1994 353.9754 368.4234
2029-05-08 361.0863 353.8646 368.3081
2029-05-09 362.9916 355.7318 370.2515
2029-05-10 364.3660 357.0786 371.6533
2029-05-11 364.3928 357.1050 371.6807
2029-05-12 363.5051 356.2350 370.7752
2029-05-13 361.6131 354.3809 368.8454
2029-05-14 363.5212 356.2508 370.7916
2029-05-15 362.6988 355.4448 369.9528
2029-05-16 363.2684 356.0030 370.5337
2029-05-17 361.3777 354.1501 368.6052
2029-05-18 361.7721 354.5367 369.0076
2029-05-19 363.6810 356.4074 370.9547
2029-05-20 365.3531 358.0460 372.6601
2029-05-21 363.4515 356.1825 370.7205
2029-05-22 365.3693 358.0619 372.6767
2029-05-23 367.0314 359.6908 374.3720
2029-05-24 365.3539 358.0468 372.6609
2029-05-25 364.7240 357.4295 372.0185
2029-05-26 363.0602 355.7990 370.3214
2029-05-27 364.9760 357.6764 372.2755
2029-05-28 366.5173 359.1870 373.8476
2029-05-29 368.4513 361.0822 375.8203
2029-05-30 367.6250 360.2725 374.9775
2029-05-31 369.5648 362.1735 376.9561
2029 June
2029-06-01 369.7581 362.3629 377.1532
2029-06-02 371.5262 364.0957 378.9568
2029-06-03 372.2443 364.7994 379.6892
2029-06-04 370.3069 362.9007 377.7130
2029-06-05 372.2608 364.8156 379.7060
2029-06-06 372.0233 364.5828 379.4637
2029-06-07 373.0205 365.5601 380.4810
2029-06-08 372.8769 365.4194 380.3345
2029-06-09 370.9362 363.5175 378.3549
2029-06-10 372.5007 365.0507 379.9507
2029-06-11 374.4662 366.9769 381.9555
2029-06-12 376.4421 368.9132 383.9709
2029-06-13 374.4828 366.9931 381.9725
2029-06-14 372.8028 365.3467 380.2588
2029-06-15 374.7699 367.2745 382.2653
2029-06-16 375.5984 368.0864 383.1104
2029-06-17 373.6435 366.1707 381.1164
2029-06-18 373.6327 366.1601 381.1054
2029-06-19 371.6881 364.2543 379.1218
2029-06-20 372.8024 365.3464 380.2585
2029-06-21 372.2491 364.8041 379.6941
2029-06-22 374.2133 366.7290 381.6976
2029-06-23 372.2656 364.8203 379.7109
2029-06-24 371.3590 363.9318 378.7862
2029-06-25 372.3737 364.9262 379.8211
2029-06-26 373.6290 366.1564 381.1015
2029-06-27 373.5417 366.0708 381.0125
2029-06-28 374.0609 366.5797 381.5422
2029-06-29 374.1272 366.6447 381.6098
2029-06-30 376.1014 368.5793 383.6234
2029 July
2029-07-01 374.1438 366.6610 381.6267
2029-07-02 376.1180 368.5957 383.6404
2029-07-03 374.1604 366.6772 381.6437
2029-07-04 375.1588 367.6556 382.6620
2029-07-05 373.2062 365.7421 380.6703
2029-07-06 374.3213 366.8349 381.8077
2029-07-07 372.6203 365.1679 380.0727
2029-07-08 372.5826 365.1309 380.0342
2029-07-09 373.1800 365.7164 380.6436
2029-07-10 375.1491 367.6461 382.6520
2029-07-11 374.1957 366.7118 381.6796
2029-07-12 375.9715 368.4521 383.4910
2029-07-13 376.9655 369.4261 384.5048
2029-07-14 375.9999 368.4799 383.5199
2029-07-15 376.0039 368.4838 383.5240
2029-07-16 375.3565 367.8493 382.8636
2029-07-17 374.4628 366.9735 381.9520
2029-07-18 376.4386 368.9099 383.9674
2029-07-19 375.8124 368.2961 383.3286
2029-07-20 374.9614 367.4622 382.4606
2029-07-21 376.9399 369.4011 384.4787
2029-07-22 374.9780 367.4785 382.4776
2029-07-23 373.0264 365.5659 380.4869
2029-07-24 374.1921 366.7083 381.6760
2029-07-25 375.8932 368.3753 383.4110
2029-07-26 374.1117 366.6295 381.5940
2029-07-27 375.0259 367.5254 382.5264
2029-07-28 373.0740 365.6125 380.5355
2029-07-29 371.4057 363.9776 378.8339
2029-07-30 373.3655 365.8982 380.8328
2029-07-31 371.6927 364.2588 379.1266
2029 August
2029-08-01 373.6540 366.1809 381.1270
2029-08-02 372.3035 364.8574 379.7496
2029-08-03 371.8719 364.4345 379.3094
2029-08-04 372.2075 364.7633 379.6516
2029-08-05 374.1714 366.6880 381.6549
2029-08-06 372.4965 365.0466 379.9464
2029-08-07 371.9910 364.5511 379.4308
2029-08-08 372.5316 365.0810 379.9823
2029-08-09 370.5927 363.1808 378.0046
2029-08-10 369.4185 362.0301 376.8068
2029-08-11 371.3677 363.9404 378.7951
2029-08-12 372.7181 365.2638 380.1725
2029-08-13 373.0226 365.5622 380.4831
2029-08-14 372.2992 364.8532 379.7452
2029-08-15 371.9563 364.5171 379.3954
2029-08-16 373.5494 366.0784 381.0203
2029-08-17 373.9056 366.4275 381.3838
2029-08-18 374.2110 366.7268 381.6952
2029-08-19 376.1855 368.6618 383.7092
2029-08-20 378.1705 370.6071 385.7339
2029-08-21 378.0340 370.4734 385.5947
2029-08-22 377.4520 369.9029 385.0010
2029-08-23 378.5136 370.9434 386.0839
2029-08-24 376.8775 369.3400 384.4151
2029-08-25 378.8661 371.2888 386.4435
2029-08-26 378.7415 371.1666 386.3163
2029-08-27 377.5637 370.0124 385.1150
2029-08-28 379.5559 371.9648 387.1471
2029-08-29 378.7714 371.1960 386.3468
2029-08-30 380.6178 373.0054 388.2301
2029-08-31 378.6368 371.0640 386.2095
2029 September
2029-09-01 380.3426 372.7358 387.9495
2029-09-02 382.3495 374.7025 389.9965
2029-09-03 380.3595 372.7523 387.9667
2029-09-04 379.2532 371.6681 386.8382
2029-09-05 379.6460 372.0531 387.2389
2029-09-06 379.7269 372.1324 387.3214
2029-09-07 380.4384 372.8296 388.0472
2029-09-08 378.4583 370.8892 386.0275
2029-09-09 379.2548 371.6697 386.8399
2029-09-10 380.5733 372.9619 388.1848
2029-09-11 381.2158 373.5915 388.8401
2029-09-12 383.2273 375.5627 390.8918
2029-09-13 382.8999 375.2419 390.5579
2029-09-14 380.9070 373.2889 388.5252
2029-09-15 380.9084 373.2902 388.5266
2029-09-16 382.4885 374.8387 390.1383
2029-09-17 381.6724 374.0389 389.3058
2029-09-18 383.6863 376.0125 391.3600
2029-09-19 381.6893 374.0555 389.3231
2029-09-20 383.7033 376.0292 391.3774
2029-09-21 382.5983 374.9463 390.2503
2029-09-22 381.6110 373.9788 389.2432
2029-09-23 381.6786 374.0451 389.3122
2029-09-24 383.1993 375.5354 390.8633
2029-09-25 383.2186 375.5542 390.8830
2029-09-26 381.2241 373.5996 388.8485
2029-09-27 381.9705 374.3311 389.6100
2029-09-28 383.6225 375.9501 391.2950
2029-09-29 382.5370 374.8863 390.1877
2029-09-30 380.8176 373.2012 388.4339
2029 October
2029-10-01 380.4899 372.8801 388.0997
2029-10-02 382.4976 374.8476 390.1475
2029-10-03 381.4761 373.8466 389.1056
2029-10-04 381.2455 373.6206 388.8705
2029-10-05 381.9195 374.2811 389.5578
2029-10-06 381.3824 373.7548 389.0101
2029-10-07 380.3090 372.7028 387.9151
2029-10-08 378.5794 371.0078 386.1510
2029-10-09 378.5611 370.9899 386.1323
2029-10-10 376.5908 369.0590 384.1226
2029-10-11 375.1612 367.6579 382.6644
2029-10-12 374.8848 367.3871 382.3825
2029-10-13 374.9333 367.4347 382.4320
2029-10-14 376.9117 369.3735 384.4499
2029-10-15 376.9977 369.4577 384.5376
2029-10-16 376.1838 368.6601 383.7074
2029-10-17 376.8378 369.3011 384.3746
2029-10-18 374.8765 367.3790 382.3740
2029-10-19 374.0262 366.5457 381.5067
2029-10-20 372.2331 364.7885 379.6778
2029-10-21 373.8426 366.3657 381.3194
2029-10-22 375.8152 368.2989 383.3315
2029-10-23 373.8592 366.3820 381.3364
2029-10-24 375.4855 367.9758 382.9952
2029-10-25 374.5100 367.0198 382.0002
2029-10-26 374.7922 367.2964 382.2881
2029-10-27 373.9386 366.4598 381.4173
2029-10-28 371.9923 364.5525 379.4321
2029-10-29 373.2424 365.7775 380.7072
2029-10-30 371.2997 363.8737 378.7257
2029-10-31 370.1313 362.7286 377.5339
2029 November
2029-11-01 368.2048 360.8407 375.5689
2029-11-02 369.0269 361.6464 376.4075
2029-11-03 368.2692 360.9038 375.6346
2029-11-04 369.6903 362.2965 377.0841
2029-11-05 368.1215 360.7590 375.4839
2029-11-06 368.8301 361.4535 376.2067
2029-11-07 367.0687 359.7273 374.4100
2029-11-08 367.3935 360.0457 374.7414
2029-11-09 368.9957 361.6158 376.3756
2029-11-10 367.5794 360.2278 374.9310
2029-11-11 367.4273 360.0788 374.7759
2029-11-12 369.0997 361.7177 376.4817
2029-11-13 368.1547 360.7916 375.5178
2029-11-14 370.0973 362.6953 377.4992
2029-11-15 368.1710 360.8076 375.5344
2029-11-16 368.3516 360.9846 375.7186
2029-11-17 368.3016 360.9356 375.6676
2029-11-18 368.4717 361.1022 375.8411
2029-11-19 366.9967 359.6568 374.3367
2029-11-20 366.9284 359.5899 374.2670
2029-11-21 367.6005 360.2485 374.9525
2029-11-22 365.6872 358.3735 373.0010
2029-11-23 365.4338 358.1251 372.7425
2029-11-24 363.5318 356.2612 370.8024
2029-11-25 361.6397 354.4069 368.8725
2029-11-26 363.5479 356.2770 370.8189
2029-11-27 365.3424 358.0356 372.6493
2029-11-28 367.2001 359.8561 374.5441
2029-11-29 367.4696 360.1202 374.8190
2029-11-30 369.4086 362.0204 376.7967
2029 December
2029-12-01 369.0733 361.6918 376.4548
2029-12-02 370.9415 363.5227 378.3603
2029-12-03 371.4630 364.0338 378.8923
2029-12-04 372.0406 364.5998 379.4814
2029-12-05 374.0037 366.5236 381.4837
2029-12-06 374.7095 367.2153 382.2037
2029-12-07 372.7592 365.3040 380.2144
2029-12-08 371.2358 363.8110 378.6605
2029-12-09 371.6118 364.1796 379.0440
2029-12-10 372.3042 364.8581 379.7503
2029-12-11 370.5383 363.1275 377.9491
2029-12-12 369.0793 361.6977 376.4609
2029-12-13 370.2400 362.8352 377.6448
2029-12-14 368.3130 360.9467 375.6792
2029-12-15 368.3670 360.9997 375.7344
2029-12-16 366.9381 359.5994 374.2769
2029-12-17 366.1576 358.8345 373.4808
2029-12-18 366.5948 359.2629 373.9267
2029-12-19 367.3513 360.0043 374.6983
2029-12-20 367.2635 359.9182 374.6087
2029-12-21 367.3426 359.9958 374.6895
2029-12-22 365.4307 358.1221 372.7393
2029-12-23 364.4385 357.1497 371.7273
2029-12-24 365.9591 358.6399 373.2783
2029-12-25 367.8901 360.5323 375.2479
2029-12-26 368.5361 361.1654 375.9068
2029-12-27 368.0700 360.7086 375.4314
2029-12-28 366.9377 359.5989 374.2764
2029-12-29 368.8739 361.4964 376.2513
2029-12-30 366.9540 359.6149 374.2931
2029-12-31 368.8902 361.5124 376.2680