> Page 6: AUD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 305.6155 299.5032 311.7278
2031-01-02 305.8757 299.7581 311.9932
2031-01-03 306.8821 300.7444 313.0197
2031-01-04 306.2380 300.1132 312.3628
2031-01-05 304.9752 298.8757 311.0747
2031-01-06 304.2805 298.1949 310.3661
2031-01-07 302.6664 296.6130 308.7197
2031-01-08 304.2864 298.2007 310.3722
2031-01-09 304.1864 298.1027 310.2701
2031-01-10 304.4121 298.3239 310.5003
2031-01-11 304.9637 298.8645 311.0630
2031-01-12 304.1491 298.0661 310.2321
2031-01-13 305.7771 299.6615 311.8926
2031-01-14 307.4138 301.2655 313.5621
2031-01-15 306.0769 299.9553 312.1984
2031-01-16 307.7152 301.5609 313.8695
2031-01-17 308.5288 302.3582 314.6994
2031-01-18 310.1802 303.9766 316.3838
2031-01-19 308.6168 302.4445 314.7892
2031-01-20 308.6134 302.4411 314.7857
2031-01-21 309.1681 302.9847 315.3514
2031-01-22 310.7971 304.5811 317.0130
2031-01-23 309.1484 302.9654 315.3313
2031-01-24 307.9869 301.8271 314.1466
2031-01-25 309.6354 303.4427 315.8281
2031-01-26 307.9929 301.8330 314.1527
2031-01-27 306.3591 300.2319 312.4862
2031-01-28 307.3450 301.1981 313.4919
2031-01-29 308.9901 302.8103 315.1699
2031-01-30 308.5155 302.3452 314.6858
2031-01-31 310.1669 303.9636 316.3702
2031 February
2031-02-01 310.9122 304.6940 317.1305
2031-02-02 310.5252 304.3147 316.7357
2031-02-03 308.8780 302.7004 315.0555
2031-02-04 307.2395 301.0947 313.3842
2031-02-05 307.9713 301.8118 314.1307
2031-02-06 309.6197 303.4273 315.8121
2031-02-07 309.6531 303.4601 315.8462
2031-02-08 308.7234 302.5489 314.8978
2031-02-09 308.7756 302.6001 314.9511
2031-02-10 307.1376 300.9949 313.2804
2031-02-11 308.7816 302.6060 314.9572
2031-02-12 307.1436 301.0007 313.2865
2031-02-13 306.5261 300.3956 312.6567
2031-02-14 304.9001 298.8021 310.9981
2031-02-15 306.5321 300.4015 312.6628
2031-02-16 304.9061 298.8080 311.0042
2031-02-17 306.5381 300.4074 312.6689
2031-02-18 306.7068 300.5726 312.8409
2031-02-19 307.0167 300.8764 313.1570
2031-02-20 308.3438 302.1769 314.5106
2031-02-21 306.7081 300.5739 312.8422
2031-02-22 307.0244 300.8839 313.1649
2031-02-23 306.5091 300.3789 312.6393
2031-02-24 305.0237 298.9232 311.1242
2031-02-25 304.4612 298.3720 310.5505
2031-02-26 305.0463 298.9454 311.1472
2031-02-27 306.6791 300.5455 312.8127
2031-02-28 305.0523 298.9512 311.1533
2031 March
2031-03-01 306.6851 300.5514 312.8188
2031-03-02 308.3267 302.1602 314.4932
2031-03-03 306.9648 300.8255 313.1041
2031-03-04 305.3365 299.2297 311.4432
2031-03-05 306.9708 300.8314 313.1102
2031-03-06 306.7458 300.6109 312.8807
2031-03-07 307.5323 301.3817 313.6829
2031-03-08 308.8924 302.7146 315.0703
2031-03-09 308.3515 302.1845 314.5185
2031-03-10 307.7065 301.5524 313.8606
2031-03-11 309.3535 303.1665 315.5406
2031-03-12 307.7125 301.5582 313.8667
2031-03-13 306.0802 299.9586 312.2018
2031-03-14 305.4061 299.2979 311.5142
2031-03-15 305.3030 299.1969 311.4091
2031-03-16 305.3519 299.2448 311.4589
2031-03-17 304.3702 298.2828 310.4576
2031-03-18 303.1372 297.0745 309.2000
2031-03-19 304.7598 298.6646 310.8550
2031-03-20 306.3911 300.2633 312.5189
2031-03-21 308.0311 301.8705 314.1917
2031-03-22 306.3971 300.2692 312.5250
2031-03-23 307.5471 301.3961 313.6980
2031-03-24 305.9897 299.8699 312.1094
2031-03-25 307.6275 301.4750 313.7801
2031-03-26 308.2482 302.0833 314.4132
2031-03-27 308.1223 301.9599 314.2848
2031-03-28 306.5288 300.3982 312.6594
2031-03-29 306.4304 300.3018 312.5590
2031-03-30 306.2742 300.1487 312.3997
2031-03-31 307.9136 301.7553 314.0719
2031 April
2031-04-01 306.2802 300.1546 312.4058
2031-04-02 304.6597 298.5665 310.7529
2031-04-03 304.2669 298.1815 310.3522
2031-04-04 302.6528 296.5998 308.7059
2031-04-05 301.6069 295.5748 307.6391
2031-04-06 302.1568 296.1137 308.2000
2031-04-07 301.8016 295.7656 307.8376
2031-04-08 301.5631 295.5318 307.5943
2031-04-09 300.4943 294.4844 306.5042
2031-04-10 300.1955 294.1916 306.1994
2031-04-11 298.8131 292.8369 304.7894
2031-04-12 297.2280 291.2834 303.1726
2031-04-13 295.6513 289.7383 301.5643
2031-04-14 296.5379 290.6072 302.4687
2031-04-15 295.3333 289.4267 301.2400
2031-04-16 293.7667 287.8913 299.6420
2031-04-17 292.9575 287.0984 298.8167
2031-04-18 293.9370 288.0583 299.8158
2031-04-19 295.5104 289.6001 301.4206
2031-04-20 296.0899 290.1681 302.0117
2031-04-21 295.9261 290.0076 301.8446
2031-04-22 295.0412 289.1404 300.9421
2031-04-23 294.9646 289.0653 300.8639
2031-04-24 293.3999 287.5319 299.2679
2031-04-25 294.9704 289.0710 300.8698
2031-04-26 293.4057 287.5375 299.2738
2031-04-27 293.2976 287.4316 299.1635
2031-04-28 293.5027 287.6327 299.3728
2031-04-29 291.9458 286.1069 297.7847
2031-04-30 290.5365 284.7257 296.3472
2031 May
2031-05-01 292.0916 286.2498 297.9334
2031-05-02 290.5422 284.7313 296.3530
2031-05-03 290.1906 284.3868 295.9944
2031-05-04 291.4464 285.6174 297.2753
2031-05-05 293.0064 287.1462 298.8665
2031-05-06 293.9346 288.0559 299.8132
2031-05-07 295.5079 289.5977 301.4180
2031-05-08 293.9403 288.0615 299.8191
2031-05-09 295.5137 289.6034 301.4239
2031-05-10 294.7030 288.8089 300.5970
2031-05-11 293.1396 287.2769 299.0024
2031-05-12 294.7087 288.8145 300.6029
2031-05-13 293.1454 287.2825 299.0083
2031-05-14 294.5694 288.6780 300.4608
2031-05-15 295.6784 289.7648 301.5920
2031-05-16 295.4241 289.5157 301.3326
2031-05-17 293.8570 287.9799 299.7341
2031-05-18 295.4299 289.5213 301.3385
2031-05-19 296.2731 290.3476 302.1985
2031-05-20 297.8589 291.9017 303.8161
2031-05-21 299.4533 293.4642 305.4423
2031-05-22 298.2019 292.2378 304.1659
2031-05-23 299.6310 293.6384 305.6236
2031-05-24 298.0416 292.0807 304.0024
2031-05-25 296.6834 290.7498 302.6171
2031-05-26 297.6991 291.7451 303.6531
2031-05-27 296.1199 290.1975 302.0423
2031-05-28 296.4830 290.5533 302.4126
2031-05-29 298.0699 292.1085 304.0313
2031-05-30 296.4888 290.5590 302.4185
2031-05-31 297.2229 291.2784 303.1673
2031 June
2031-06-01 298.3738 292.4063 304.3412
2031-06-02 296.7910 290.8552 302.7268
2031-06-03 295.5397 289.6289 301.4505
2031-06-04 295.1391 289.2363 301.0418
2031-06-05 293.5734 287.7020 299.4449
2031-06-06 294.1359 288.2532 300.0186
2031-06-07 295.4987 289.5887 301.4086
2031-06-08 297.0804 291.1388 303.0220
2031-06-09 296.2615 290.3363 302.1868
2031-06-10 296.1969 290.2730 302.1208
2031-06-11 297.7823 291.8267 303.7380
2031-06-12 296.5067 290.5766 302.4368
2031-06-13 294.9338 289.0351 300.8325
2031-06-14 293.3693 287.5019 299.2367
2031-06-15 292.3935 286.5456 298.2413
2031-06-16 290.8424 285.0255 296.6592
2031-06-17 291.2430 285.4182 297.0679
2031-06-18 291.2002 285.3762 297.0242
2031-06-19 289.6555 283.8624 295.4486
2031-06-20 290.5095 284.6994 296.3197
2031-06-21 289.7361 283.9414 295.5308
2031-06-22 291.0706 285.2492 296.8920
2031-06-23 292.6286 286.7760 298.4812
2031-06-24 292.6465 286.7935 298.4994
2031-06-25 292.3112 286.4649 298.1574
2031-06-26 291.0595 285.2383 296.8806
2031-06-27 290.3545 284.5474 296.1616
2031-06-28 291.9087 286.0705 297.7468
2031-06-29 293.4712 287.6017 299.3406
2031-06-30 291.9144 286.0761 297.7527
2031 July
2031-07-01 291.2127 285.3884 297.0369
2031-07-02 290.2429 284.4380 296.0477
2031-07-03 290.7951 284.9792 296.6110
2031-07-04 291.3365 285.5097 297.1632
2031-07-05 292.4866 286.6368 298.3363
2031-07-06 292.5286 286.6780 298.3792
2031-07-07 294.0944 288.2125 299.9763
2031-07-08 295.6686 289.7552 301.5819
2031-07-09 296.1233 290.2008 302.0458
2031-07-10 295.3070 289.4009 301.2131
2031-07-11 293.7405 287.8657 299.6153
2031-07-12 292.5736 286.7221 298.4251
2031-07-13 292.5891 286.7373 298.4409
2031-07-14 292.3377 286.4910 298.1845
2031-07-15 293.3139 287.4476 299.1801
2031-07-16 293.7100 287.8358 299.5842
2031-07-17 293.9913 288.1115 299.8711
2031-07-18 294.2766 288.3911 300.1621
2031-07-19 295.8517 289.9347 301.7688
2031-07-20 295.7139 289.7997 301.6282
2031-07-21 296.1267 290.2042 302.0492
2031-07-22 296.9772 291.0377 302.9167
2031-07-23 296.0765 290.1549 301.9980
2031-07-24 296.1520 290.2289 302.0750
2031-07-25 294.5810 288.6893 300.4726
2031-07-26 296.1577 290.2346 302.0809
2031-07-27 297.0819 291.1402 303.0235
2031-07-28 298.6720 292.6986 304.6455
2031-07-29 297.0877 291.1459 303.0294
2031-07-30 297.9851 292.0254 303.9448
2031-07-31 299.5801 293.5885 305.5717
2031 August
2031-08-01 301.1837 295.1600 307.2073
2031-08-02 300.9744 294.9549 306.9939
2031-08-03 302.1141 296.0719 308.1564
2031-08-04 303.5063 297.4362 309.5765
2031-08-05 304.4473 298.3583 310.5362
2031-08-06 302.8323 296.7756 308.8889
2031-08-07 303.8955 297.8176 309.9735
2031-08-08 305.5222 299.4117 311.6326
2031-08-09 307.1575 301.0144 313.3007
2031-08-10 305.5282 299.4176 311.6387
2031-08-11 307.1635 301.0203 313.3068
2031-08-12 308.8077 302.6315 314.9838
2031-08-13 309.6127 303.4205 315.8050
2031-08-14 309.9308 303.7322 316.1294
2031-08-15 308.2867 302.1210 314.4524
2031-08-16 306.6513 300.5183 312.7843
2031-08-17 307.6096 301.4574 313.7618
2031-08-18 306.9061 300.7680 313.0443
2031-08-19 306.4148 300.2866 312.5431
2031-08-20 306.2988 300.1728 312.4248
2031-08-21 307.7304 301.5758 313.8850
2031-08-22 306.0980 299.9760 312.2199
2031-08-23 304.4742 298.3847 310.5637
2031-08-24 303.9448 297.8659 310.0237
2031-08-25 302.3325 296.2858 308.3791
2031-08-26 301.2709 295.2455 307.2963
2031-08-27 300.9140 294.8957 306.9323
2031-08-28 302.0908 296.0490 308.1326
2031-08-29 301.8030 295.7669 307.8391
2031-08-30 301.1070 295.0849 307.1291
2031-08-31 299.5097 293.5195 305.4999
2031 September
2031-09-01 297.9209 291.9625 303.8793
2031-09-02 299.5156 293.5253 305.5059
2031-09-03 297.9267 291.9682 303.8853
2031-09-04 297.7417 291.7869 303.6966
2031-09-05 299.3355 293.3487 305.3222
2031-09-06 298.7692 292.7939 304.7446
2031-09-07 300.1998 294.1958 306.2038
2031-09-08 301.0543 295.0332 307.0754
2031-09-09 301.4247 295.3962 307.4532
2031-09-10 302.0355 295.9947 308.0762
2031-09-11 303.0129 296.9527 309.0732
2031-09-12 304.6349 298.5422 310.7275
2031-09-13 303.6533 297.5802 309.7263
2031-09-14 305.2786 299.1730 311.3842
2031-09-15 305.6054 299.4933 311.7175
2031-09-16 307.2412 301.0964 313.3860
2031-09-17 308.8268 302.6502 315.0033
2031-09-18 307.7296 301.5751 313.8842
2031-09-19 307.4251 301.2766 313.5736
2031-09-20 308.8291 302.6525 315.0057
2031-09-21 308.0087 301.8486 314.1689
2031-09-22 309.0098 302.8296 315.1900
2031-09-23 307.3706 301.2232 313.5180
2031-09-24 307.1234 300.9809 313.2658
2031-09-25 307.9935 301.8337 314.1534
2031-09-26 306.3597 300.2325 312.4869
2031-09-27 304.9319 298.8332 311.0305
2031-09-28 304.0739 297.9924 310.1553
2031-09-29 305.7015 299.5874 311.8155
2031-09-30 307.3378 301.1910 313.4845
2031 October
2031-10-01 308.9828 302.8032 315.1625
2031-10-02 308.9828 302.8032 315.1625
2031-10-03 310.6367 304.4240 316.8494
2031-10-04 310.3829 304.1753 316.5906
2031-10-05 309.6181 303.4257 315.8104
2031-10-06 307.9756 301.8161 314.1352
2031-10-07 307.2949 301.1490 313.4408
2031-10-08 307.5431 301.3922 313.6939
2031-10-09 307.6531 301.5000 313.8061
2031-10-10 308.3561 302.1890 314.5232
2031-10-11 310.0066 303.8065 316.2067
2031-10-12 308.3621 302.1949 314.5293
2031-10-13 307.7932 301.6374 313.9491
2031-10-14 307.6197 301.4673 313.7721
2031-10-15 309.2663 303.0810 315.4516
2031-10-16 307.6257 301.4732 313.7783
2031-10-17 307.6257 301.4732 313.7783
2031-10-18 305.9939 299.8740 312.1138
2031-10-19 306.0753 299.9538 312.1968
2031-10-20 306.8181 300.6817 312.9544
2031-10-21 305.1905 299.0867 311.2943
2031-10-22 306.8241 300.6876 312.9605
2031-10-23 308.4664 302.2971 314.6357
2031-10-24 306.8301 300.6935 312.9667
2031-10-25 306.3327 300.2061 312.4594
2031-10-26 307.9724 301.8130 314.1319
2031-10-27 306.3387 300.2120 312.4655
2031-10-28 306.0376 299.9168 312.1583
2031-10-29 305.9920 299.8721 312.1118
2031-10-30 307.0689 300.9275 313.2103
2031-10-31 306.3569 300.2297 312.4840
2031 November
2031-11-01 305.5478 299.4369 311.6588
2031-11-02 304.2445 298.1596 310.3294