Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 368.7601 361.3849 376.1353
2030-01-02 370.0385 362.6377 377.4392
2030-01-03 371.9910 364.5512 379.4308
2030-01-04 372.8596 365.4024 380.3168
2030-01-05 370.9189 363.5006 378.3373
2030-01-06 372.8761 365.4186 380.3336
2030-01-07 373.6030 366.1310 381.0751
2030-01-08 371.9754 364.5359 379.4149
2030-01-09 370.5612 363.1500 377.9724
2030-01-10 372.5165 365.0662 379.9668
2030-01-11 373.8214 366.3450 381.2978
2030-01-12 373.5132 366.0429 380.9834
2030-01-13 373.4662 365.9969 380.9355
2030-01-14 375.4368 367.9281 382.9456
2030-01-15 373.4828 366.0131 380.9524
2030-01-16 371.5389 364.1081 378.9697
2030-01-17 372.8832 365.4256 380.3409
2030-01-18 370.9425 363.5236 378.3613
2030-01-19 369.4931 362.1032 376.8829
2030-01-20 370.7965 363.3806 378.2124
2030-01-21 368.8666 361.4893 376.2439
2030-01-22 369.0495 361.6685 376.4305
2030-01-23 367.1287 359.7862 374.4713
2030-01-24 369.0659 361.6846 376.4472
2030-01-25 370.7908 363.3750 378.2066
2030-01-26 369.3774 361.9899 376.7650
2030-01-27 367.9897 360.6299 375.3495
2030-01-28 367.9394 360.5806 375.2982
2030-01-29 366.7519 359.4169 374.0870
2030-01-30 367.6001 360.2481 374.9521
2030-01-31 366.4084 359.0803 373.7366
2030 February
2030-02-01 364.8281 357.5315 372.1246
2030-02-02 362.9292 355.6707 370.1878
2030-02-03 363.9676 356.6882 371.2469
2030-02-04 365.7409 358.4261 373.0557
2030-02-05 367.5311 360.1805 374.8817
2030-02-06 365.6182 358.3058 372.9306
2030-02-07 367.5474 360.1965 374.8984
2030-02-08 365.6344 358.3217 372.9471
2030-02-09 367.1766 359.8331 374.5202
2030-02-10 368.8031 361.4271 376.1792
2030-02-11 369.6780 362.2845 377.0716
2030-02-12 369.5892 362.1974 376.9809
2030-02-13 369.5222 362.1317 376.9126
2030-02-14 369.0331 361.6524 376.4137
2030-02-15 370.4825 363.0729 377.8922
2030-02-16 372.0413 364.6005 379.4822
2030-02-17 372.1676 364.7242 379.6109
2030-02-18 372.6629 365.2096 380.1162
2030-02-19 370.7233 363.3088 378.1378
2030-02-20 371.8076 364.3715 379.2438
2030-02-21 373.3443 365.8774 380.8112
2030-02-22 372.5713 365.1199 380.0228
2030-02-23 372.8515 365.3944 380.3085
2030-02-24 373.1059 365.6438 380.5681
2030-02-25 374.6546 367.1615 382.1477
2030-02-26 374.7293 367.2347 382.2239
2030-02-27 376.7066 369.1724 384.2407
2030-02-28 374.7459 367.2510 382.2408
2030 March
2030-03-01 373.9366 366.4578 381.4153
2030-03-02 374.2856 366.7999 381.7713
2030-03-03 374.1859 366.7021 381.6696
2030-03-04 372.2383 364.7936 379.6831
2030-03-05 371.0768 363.6553 378.4983
2030-03-06 372.3972 364.9493 379.8452
2030-03-07 373.3465 365.8796 380.8135
2030-03-08 374.7528 367.2578 382.2479
2030-03-09 376.7302 369.1956 384.2648
2030-03-10 375.4401 367.9312 382.9489
2030-03-11 373.6172 366.1448 381.0895
2030-03-12 375.0870 367.5853 382.5887
2030-03-13 374.3281 366.8415 381.8146
2030-03-14 375.1890 367.6852 382.6928
2030-03-15 373.2363 365.7715 380.7010
2030-03-16 372.2131 364.7688 379.6574
2030-03-17 370.8842 363.4665 378.3019
2030-03-18 370.8305 363.4139 378.2471
2030-03-19 368.9004 361.5224 376.2784
2030-03-20 366.9804 359.6408 374.3200
2030-03-21 368.9119 361.5337 376.2902
2030-03-22 370.8585 363.4413 378.2757
2030-03-23 370.2944 362.8885 377.7003
2030-03-24 368.3671 360.9998 375.7344
2030-03-25 369.4228 362.0344 376.8113
2030-03-26 369.7099 362.3157 377.1040
2030-03-27 368.2196 360.8552 375.5840
2030-03-28 368.7120 361.3377 376.0862
2030-03-29 369.4520 362.0629 376.8410
2030-03-30 371.3824 363.9547 378.8100
2030-03-31 370.5446 363.1337 377.9555
2030 April
2030-04-01 369.4036 362.0155 376.7917
2030-04-02 370.7038 363.2897 378.1179
2030-04-03 371.2092 363.7850 378.6334
2030-04-04 370.2793 362.8737 377.6848
2030-04-05 371.2609 363.8357 378.6861
2030-04-06 373.2199 365.7555 380.6843
2030-04-07 374.9222 367.4238 382.4207
2030-04-08 376.9005 369.3625 384.4385
2030-04-09 374.9388 367.4401 382.4376
2030-04-10 376.9172 369.3789 384.4556
2030-04-11 378.9061 371.3279 386.4842
2030-04-12 380.9054 373.2873 388.5235
2030-04-13 382.9152 375.2569 390.5736
2030-04-14 384.9357 377.2370 392.6344
2030-04-15 382.9322 375.2736 390.5909
2030-04-16 380.9392 373.3204 388.5580
2030-04-17 381.9077 374.2695 389.5458
2030-04-18 383.9228 376.2444 391.6013
2030-04-19 384.6681 376.9748 392.3615
2030-04-20 382.6660 375.0127 390.3193
2030-04-21 380.6744 373.0609 388.2878
2030-04-22 379.9012 372.3032 387.4992
2030-04-23 381.9058 374.2677 389.5439
2030-04-24 383.7895 376.1137 391.4653
2030-04-25 385.0029 377.3029 392.7030
2030-04-26 386.3932 378.6653 394.1211
2030-04-27 388.3478 380.5808 396.1147
2030-04-28 386.3265 378.6000 394.0531
2030-04-29 384.3158 376.6295 392.0021
2030-04-30 384.0151 376.3348 391.6954
2030 May
2030-05-01 382.0164 374.3761 389.6568
2030-05-02 380.0281 372.4276 387.6287
2030-05-03 382.0334 374.3927 389.6740
2030-05-04 384.0492 376.3682 391.7302
2030-05-05 382.0503 374.4093 389.6913
2030-05-06 384.0662 376.3849 391.7476
2030-05-07 382.0673 374.4259 389.7086
2030-05-08 380.0787 372.4772 387.6803
2030-05-09 378.1005 370.5385 385.6625
2030-05-10 380.0956 372.4937 387.6975
2030-05-11 380.8450 373.2281 388.4619
2030-05-12 378.8628 371.2855 386.4400
2030-05-13 380.8619 373.2446 388.4791
2030-05-14 380.3270 372.7205 387.9336
2030-05-15 379.2604 371.6752 386.8456
2030-05-16 377.2865 369.7408 384.8322
2030-05-17 378.0591 370.4979 385.6203
2030-05-18 376.0914 368.5696 383.6132
2030-05-19 374.1339 366.6513 381.6166
2030-05-20 374.9973 367.4973 382.4972
2030-05-21 376.8337 369.2971 384.3704
2030-05-22 374.8724 367.3750 382.3699
2030-05-23 372.9213 365.4629 380.3797
2030-05-24 370.9804 363.5607 378.4000
2030-05-25 369.0495 361.6685 376.4305
2030-05-26 368.8852 361.5075 376.2629
2030-05-27 370.8316 363.4150 378.2483
2030-05-28 368.9016 361.5235 376.2796
2030-05-29 370.8481 363.4311 378.2651
2030-05-30 368.9179 361.5396 376.2963
2030-05-31 368.9946 361.6147 376.3745
2030 June
2030-06-01 369.8246 362.4281 377.2211
2030-06-02 367.8997 360.5418 375.2577
2030-06-03 367.4894 360.1396 374.8392
2030-06-04 369.4285 362.0399 376.8170
2030-06-05 371.3778 363.9502 378.8053
2030-06-06 369.4449 362.0560 376.8338
2030-06-07 371.2104 363.7862 378.6346
2030-06-08 372.2873 364.8416 379.7330
2030-06-09 370.5517 363.1406 377.9627
2030-06-10 368.6230 361.2506 375.9955
2030-06-11 366.7045 359.3704 374.0385
2030-06-12 368.6394 361.2666 376.0122
2030-06-13 370.5845 363.1728 377.9962
2030-06-14 368.6557 361.2826 376.0289
2030-06-15 367.1822 359.8385 374.5258
2030-06-16 369.1197 361.7373 376.5020
2030-06-17 371.0673 363.6460 378.4887
2030-06-18 370.4138 363.0055 377.8221
2030-06-19 368.4859 361.1162 375.8556
2030-06-20 367.6704 360.3170 375.0239
2030-06-21 369.2443 361.8594 376.6292
2030-06-22 369.4061 362.0180 376.7942
2030-06-23 367.4835 360.1338 374.8331
2030-06-24 365.5708 358.2594 372.8822
2030-06-25 363.6681 356.3947 370.9415
2030-06-26 365.5870 358.2753 372.8988
2030-06-27 365.1287 357.8261 372.4312
2030-06-28 367.0553 359.7142 374.3964
2030-06-29 365.7974 358.4815 373.1134
2030-06-30 367.7276 360.3730 375.0821
2030 July
2030-07-01 366.4702 359.1408 373.7996
2030-07-02 368.4039 361.0359 375.7720
2030-07-03 370.3245 362.9180 377.7310
2030-07-04 368.3971 361.0291 375.7650
2030-07-05 367.3831 360.0354 374.7307
2030-07-06 369.3216 361.9352 376.7080
2030-07-07 367.3994 360.0514 374.7474
2030-07-08 365.4872 358.1774 372.7969
2030-07-09 367.4157 360.0674 374.7640
2030-07-10 365.5034 358.1933 372.8134
2030-07-11 364.1992 356.9152 371.4832
2030-07-12 366.1209 358.7985 373.4434
2030-07-13 364.2154 356.9311 371.4997
2030-07-14 362.3197 355.0734 369.5661
2030-07-15 361.3689 354.1415 368.5963
2030-07-16 363.2757 356.0101 370.5412
2030-07-17 365.1925 357.8887 372.4964
2030-07-18 367.1195 359.7771 374.4619
2030-07-19 369.0566 361.6755 376.4377
2030-07-20 368.6415 361.2687 376.0144
2030-07-21 369.0319 361.6513 376.4125
2030-07-22 370.4053 362.9972 377.8134
2030-07-23 369.7065 362.3124 377.1006
2030-07-24 369.4550 362.0659 376.8441
2030-07-25 370.9797 363.5601 378.3992
2030-07-26 370.4400 363.0312 377.8488
2030-07-27 370.8158 363.3995 378.2321
2030-07-28 370.3678 362.9605 377.7752
2030-07-29 372.3221 364.8756 379.7685
2030-07-30 370.3842 362.9766 377.7919
2030-07-31 371.8063 364.3702 379.2425
2030 August
2030-08-01 372.4822 365.0325 379.9318
2030-08-02 372.8346 365.3779 380.2913
2030-08-03 374.8019 367.3059 382.2979
2030-08-04 375.8733 368.3558 383.3908
2030-08-05 377.8566 370.2995 385.4137
2030-08-06 379.8504 372.2534 387.4474
2030-08-07 381.4563 373.8272 389.0855
2030-08-08 379.4710 371.8815 387.0604
2030-08-09 377.4959 369.9460 385.0458
2030-08-10 375.5312 368.0205 383.0418
2030-08-11 377.5127 369.9624 385.0629
2030-08-12 375.5478 368.0369 383.0588
2030-08-13 374.7648 367.2695 382.2601
2030-08-14 372.8143 365.3580 380.2706
2030-08-15 370.8739 363.4564 378.2914
2030-08-16 372.8308 365.3742 380.2874
2030-08-17 374.7981 367.3021 382.2941
2030-08-18 372.8474 365.3904 380.3043
2030-08-19 371.0464 363.6254 378.4673
2030-08-20 369.1152 361.7329 376.4975
2030-08-21 369.7041 362.3100 377.0982
2030-08-22 370.1037 362.7016 377.5058
2030-08-23 368.1774 360.8139 375.5410
2030-08-24 366.3983 359.0703 373.7262
2030-08-25 364.4913 357.2014 371.7811
2030-08-26 366.4145 359.0862 373.7428
2030-08-27 368.3479 360.9810 375.7149
2030-08-28 370.2915 362.8857 377.6974
2030-08-29 368.9968 361.6168 376.3767
2030-08-30 367.0763 359.7347 374.4178
2030-08-31 365.1657 357.8624 372.4690
2030 September
2030-09-01 363.2651 355.9998 370.5304
2030-09-02 365.1819 357.8783 372.4856
2030-09-03 365.1393 357.8366 372.4421
2030-09-04 364.7095 357.4153 372.0037
2030-09-05 363.5666 356.2953 370.8380
2030-09-06 364.7437 357.4488 372.0386
2030-09-07 362.8453 355.5884 370.1022
2030-09-08 362.7560 355.5009 370.0111
2030-09-09 360.8680 353.6506 368.0853
2030-09-10 361.6812 354.4476 368.9148
2030-09-11 359.7988 352.6028 366.9947
2030-09-12 361.6973 354.4633 368.9312
2030-09-13 359.8147 352.6184 367.0110
2030-09-14 361.2023 353.9783 368.4264
2030-09-15 359.9753 352.7758 367.1748
2030-09-16 361.8747 354.6372 369.1122
2030-09-17 359.9912 352.7914 367.1911
2030-09-18 361.8908 354.6529 369.1286
2030-09-19 363.2132 355.9489 370.4775
2030-09-20 362.5788 355.3272 369.8304
2030-09-21 360.6917 353.4778 367.9055
2030-09-22 359.9042 352.7061 367.1023
2030-09-23 361.3439 354.1170 368.5707
2030-09-24 359.4632 352.2739 366.6524
2030-09-25 360.5726 353.3611 367.7840
2030-09-26 362.4752 355.2257 369.7247
2030-09-27 360.9776 353.7581 368.1972
2030-09-28 362.8823 355.6247 370.1400
2030-09-29 364.7971 357.5012 372.0930
2030-09-30 363.4300 356.1614 370.6986
2030 October
2030-10-01 361.5384 354.3076 368.7692
2030-10-02 362.9008 355.6428 370.1588
2030-10-03 361.0120 353.7917 368.2322
2030-10-04 359.1330 351.9504 366.3157
2030-10-05 357.2638 350.1186 364.4091
2030-10-06 359.1490 351.9660 366.3319
2030-10-07 361.0440 353.8231 368.2649
2030-10-08 362.5402 355.2894 369.7910
2030-10-09 363.0241 355.7636 370.2846
2030-10-10 363.8163 356.5400 371.0926
2030-10-11 365.7360 358.4213 373.0507
2030-10-12 366.1219 358.7995 373.4443
2030-10-13 368.0538 360.6927 375.4148
2030-10-14 366.1381 358.8154 373.4609
2030-10-15 364.2325 356.9478 371.5171
2030-10-16 366.1544 358.8313 373.4775
2030-10-17 364.2487 356.9637 371.5336
2030-10-18 366.1545 358.8314 373.4776
2030-10-19 368.0865 360.7248 375.4482
2030-10-20 370.0287 362.6282 377.4293
2030-10-21 369.0045 361.6244 376.3846
2030-10-22 368.4965 361.1266 375.8664
2030-10-23 369.1388 361.7561 376.5216
2030-10-24 371.0866 363.6649 378.5083
2030-10-25 370.4887 363.0789 377.8984
2030-10-26 372.4436 364.9947 379.8924
2030-10-27 370.5051 363.0950 377.9152
2030-10-28 370.0785 362.6769 377.4800
2030-10-29 371.5536 364.1225 378.9847
2030-10-30 370.7358 363.3211 378.1505
2030-10-31 372.6920 365.2382 380.1458
2030 November
2030-11-01 370.7522 363.3372 378.1673
2030-11-02 371.1029 363.6809 378.5250
2030-11-03 373.0611 365.5998 380.5223
2030-11-04 371.1194 363.6970 378.5418
2030-11-05 371.7232 364.2887 379.1576
2030-11-06 372.4681 365.0187 379.9174
2030-11-07 374.0269 366.5463 381.5074
2030-11-08 373.3671 365.8997 380.8344
2030-11-09 371.4238 363.9953 378.8523
2030-11-10 370.6617 363.2485 378.0749
2030-11-11 371.2926 363.8668 378.7185
2030-11-12 371.3079 363.8817 378.7340
2030-11-13 373.2671 365.8018 380.7324
2030-11-14 371.4787 364.0491 378.9083
2030-11-15 373.4388 365.9700 380.9076
2030-11-16 374.2493 366.7643 381.7343
2030-11-17 372.3015 364.8554 379.7475
2030-11-18 374.2659 366.7806 381.7512
2030-11-19 373.3391 365.8723 380.8059
2030-11-20 371.3960 363.9681 378.8239
2030-11-21 373.3557 365.8886 380.8228
2030-11-22 374.4379 366.9492 381.9267
2030-11-23 374.2896 366.8038 381.7754
2030-11-24 374.6702 367.1768 382.1636
2030-11-25 376.6472 369.1142 384.1801
2030-11-26 376.5766 369.0451 384.1081
2030-11-27 378.5636 370.9924 386.1349
2030-11-28 376.5933 369.0614 384.1252
2030-11-29 374.6332 367.1406 382.1259
2030-11-30 375.8416 368.3248 383.3585
2030 December
2030-12-01 377.8248 370.2683 385.3813
2030-12-02 377.5033 369.9532 385.0534
2030-12-03 379.4952 371.9053 387.0851
2030-12-04 381.4976 373.8677 389.1276
2030-12-05 380.5031 372.8931 388.1132
2030-12-06 378.5227 370.9523 386.0932
2030-12-07 376.6873 369.1535 384.2210
2030-12-08 378.2549 370.6898 385.8200
2030-12-09 380.2508 372.6458 387.8558
2030-12-10 378.2717 370.7063 385.8372
2030-12-11 376.3029 368.7769 383.8290
2030-12-12 377.8976 370.3396 385.4556
2030-12-13 376.1550 368.6319 383.6781
2030-12-14 374.9410 367.4422 382.4398
2030-12-15 372.9895 365.5297 380.4493
2030-12-16 373.8166 366.3403 381.2930
2030-12-17 375.3035 367.7975 382.8096
2030-12-18 373.3502 365.8832 380.8172
2030-12-19 371.4070 363.9789 378.8351
2030-12-20 372.4895 365.0397 379.9393
2030-12-21 374.4550 366.9659 381.9441
2030-12-22 372.5061 365.0559 379.9562
2030-12-23 372.2150 364.7707 379.6593
2030-12-24 370.9035 363.4854 378.3216
2030-12-25 368.9730 361.5936 376.3525
2030-12-26 367.0526 359.7116 374.3937
2030-12-27 366.2281 358.9035 373.5527
2030-12-28 364.3220 357.0355 371.6084
2030-12-29 362.4258 355.1773 369.6743
2030-12-30 360.5395 353.3287 367.7503
2030-12-31 362.4419 355.1930 369.6907