Current AUD/MAD rate: â–² 5.9425 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 6.1304 | 6.0078 | 6.2531 |
2026-01-02 | 6.1403 | 6.0175 | 6.2631 |
2026-01-03 | 6.1471 | 6.0242 | 6.2701 |
2026-01-04 | 6.1434 | 6.0205 | 6.2662 |
2026-01-05 | 6.1988 | 6.0748 | 6.3227 |
2026-01-06 | 6.1431 | 6.0202 | 6.2660 |
2026-01-07 | 6.1985 | 6.0745 | 6.3225 |
2026-01-08 | 6.2014 | 6.0773 | 6.3254 |
2026-01-09 | 6.2105 | 6.0863 | 6.3347 |
2026-01-10 | 6.2665 | 6.1412 | 6.3918 |
2026-01-11 | 6.2102 | 6.0860 | 6.3344 |
2026-01-12 | 6.1545 | 6.0314 | 6.2775 |
2026-01-13 | 6.1690 | 6.0456 | 6.2924 |
2026-01-14 | 6.1718 | 6.0484 | 6.2952 |
2026-01-15 | 6.1375 | 6.0147 | 6.2602 |
2026-01-16 | 6.1561 | 6.0330 | 6.2792 |
2026-01-17 | 6.1462 | 6.0233 | 6.2691 |
2026-01-18 | 6.1448 | 6.0219 | 6.2677 |
2026-01-19 | 6.1760 | 6.0524 | 6.2995 |
2026-01-20 | 6.2317 | 6.1070 | 6.3563 |
2026-01-21 | 6.2589 | 6.1337 | 6.3841 |
2026-01-22 | 6.2027 | 6.0787 | 6.3268 |
2026-01-23 | 6.1927 | 6.0689 | 6.3166 |
2026-01-24 | 6.1961 | 6.0722 | 6.3200 |
2026-01-25 | 6.2520 | 6.1269 | 6.3770 |
2026-01-26 | 6.2138 | 6.0895 | 6.3381 |
2026-01-27 | 6.1580 | 6.0348 | 6.2812 |
2026-01-28 | 6.1587 | 6.0355 | 6.2818 |
2026-01-29 | 6.1034 | 5.9813 | 6.2254 |
2026-01-30 | 6.1584 | 6.0352 | 6.2816 |
2026-01-31 | 6.1031 | 5.9810 | 6.2252 |
2026 February | |||
2026-02-01 | 6.1274 | 6.0048 | 6.2499 |
2026-02-02 | 6.1826 | 6.0590 | 6.3063 |
2026-02-03 | 6.1271 | 6.0046 | 6.2497 |
2026-02-04 | 6.0995 | 5.9775 | 6.2215 |
2026-02-05 | 6.0950 | 5.9731 | 6.2169 |
2026-02-06 | 6.1008 | 5.9788 | 6.2228 |
2026-02-07 | 6.1058 | 5.9837 | 6.2279 |
2026-02-08 | 6.1116 | 5.9893 | 6.2338 |
2026-02-09 | 6.0792 | 5.9576 | 6.2008 |
2026-02-10 | 6.0727 | 5.9513 | 6.1942 |
2026-02-11 | 6.0593 | 5.9382 | 6.1805 |
2026-02-12 | 6.0634 | 5.9421 | 6.1847 |
2026-02-13 | 6.0610 | 5.9398 | 6.1822 |
2026-02-14 | 6.1157 | 5.9934 | 6.2380 |
2026-02-15 | 6.1708 | 6.0474 | 6.2943 |
2026-02-16 | 6.1154 | 5.9931 | 6.2377 |
2026-02-17 | 6.1334 | 6.0108 | 6.2561 |
2026-02-18 | 6.1125 | 5.9903 | 6.2348 |
2026-02-19 | 6.1239 | 6.0014 | 6.2464 |
2026-02-20 | 6.0864 | 5.9646 | 6.2081 |
2026-02-21 | 6.1084 | 5.9863 | 6.2306 |
2026-02-22 | 6.1554 | 6.0323 | 6.2785 |
2026-02-23 | 6.1258 | 6.0033 | 6.2483 |
2026-02-24 | 6.1195 | 5.9971 | 6.2419 |
2026-02-25 | 6.1266 | 6.0041 | 6.2491 |
2026-02-26 | 6.1268 | 6.0042 | 6.2493 |
2026-02-27 | 6.1433 | 6.0204 | 6.2662 |
2026-02-28 | 6.1122 | 5.9900 | 6.2344 |
2026 March | |||
2026-03-01 | 6.1673 | 6.0440 | 6.2907 |
2026-03-02 | 6.1119 | 5.9897 | 6.2342 |
2026-03-03 | 6.1223 | 5.9999 | 6.2448 |
2026-03-04 | 6.1492 | 6.0262 | 6.2722 |
2026-03-05 | 6.1371 | 6.0144 | 6.2599 |
2026-03-06 | 6.0820 | 5.9604 | 6.2037 |
2026-03-07 | 6.0677 | 5.9463 | 6.1890 |
2026-03-08 | 6.0888 | 5.9670 | 6.2105 |
2026-03-09 | 6.0663 | 5.9449 | 6.1876 |
2026-03-10 | 6.0815 | 5.9598 | 6.2031 |
2026-03-11 | 6.0327 | 5.9120 | 6.1533 |
2026-03-12 | 6.0628 | 5.9415 | 6.1840 |
2026-03-13 | 6.0452 | 5.9243 | 6.1661 |
2026-03-14 | 6.0998 | 5.9778 | 6.2218 |
2026-03-15 | 6.0450 | 5.9241 | 6.1659 |
2026-03-16 | 6.0713 | 5.9499 | 6.1927 |
2026-03-17 | 6.0765 | 5.9550 | 6.1981 |
2026-03-18 | 6.0433 | 5.9224 | 6.1641 |
2026-03-19 | 6.0529 | 5.9318 | 6.1739 |
2026-03-20 | 6.0677 | 5.9464 | 6.1891 |
2026-03-21 | 6.0572 | 5.9360 | 6.1783 |
2026-03-22 | 6.0278 | 5.9072 | 6.1483 |
2026-03-23 | 6.0532 | 5.9321 | 6.1742 |
2026-03-24 | 6.0557 | 5.9346 | 6.1768 |
2026-03-25 | 6.0543 | 5.9332 | 6.1754 |
2026-03-26 | 6.0484 | 5.9274 | 6.1694 |
2026-03-27 | 6.0591 | 5.9379 | 6.1803 |
2026-03-28 | 6.0627 | 5.9414 | 6.1839 |
2026-03-29 | 6.0418 | 5.9209 | 6.1626 |
2026-03-30 | 6.0046 | 5.8845 | 6.1246 |
2026-03-31 | 6.0160 | 5.8957 | 6.1363 |
2026 April | |||
2026-04-01 | 5.9703 | 5.8509 | 6.0897 |
2026-04-02 | 5.9267 | 5.8082 | 6.0453 |
2026-04-03 | 5.9448 | 5.8259 | 6.0637 |
2026-04-04 | 5.9509 | 5.8318 | 6.0699 |
2026-04-05 | 5.9728 | 5.8534 | 6.0923 |
2026-04-06 | 5.9748 | 5.8553 | 6.0943 |
2026-04-07 | 5.9861 | 5.8663 | 6.1058 |
2026-04-08 | 6.0401 | 5.9193 | 6.1609 |
2026-04-09 | 5.9858 | 5.8661 | 6.1055 |
2026-04-10 | 5.9771 | 5.8576 | 6.0966 |
2026-04-11 | 5.9639 | 5.8447 | 6.0832 |
2026-04-12 | 5.9895 | 5.8697 | 6.1093 |
2026-04-13 | 6.0113 | 5.8911 | 6.1316 |
2026-04-14 | 5.9932 | 5.8734 | 6.1131 |
2026-04-15 | 5.9960 | 5.8761 | 6.1159 |
2026-04-16 | 5.9422 | 5.8233 | 6.0610 |
2026-04-17 | 5.9680 | 5.8486 | 6.0874 |
2026-04-18 | 5.9771 | 5.8576 | 6.0966 |
2026-04-19 | 5.9538 | 5.8347 | 6.0729 |
2026-04-20 | 5.9727 | 5.8533 | 6.0922 |
2026-04-21 | 5.9413 | 5.8224 | 6.0601 |
2026-04-22 | 5.9129 | 5.7947 | 6.0312 |
2026-04-23 | 5.8711 | 5.7537 | 5.9885 |
2026-04-24 | 5.8802 | 5.7626 | 5.9978 |
2026-04-25 | 5.8815 | 5.7639 | 5.9992 |
2026-04-26 | 5.9160 | 5.7977 | 6.0344 |
2026-04-27 | 5.9051 | 5.7870 | 6.0232 |
2026-04-28 | 5.9083 | 5.7901 | 6.0265 |
2026-04-29 | 5.8865 | 5.7688 | 6.0042 |
2026-04-30 | 5.8838 | 5.7662 | 6.0015 |
2026 May | |||
2026-05-01 | 5.8940 | 5.7761 | 6.0119 |
2026-05-02 | 5.8486 | 5.7316 | 5.9655 |
2026-05-03 | 5.8740 | 5.7565 | 5.9915 |
2026-05-04 | 5.9062 | 5.7881 | 6.0243 |
2026-05-05 | 5.9026 | 5.7845 | 6.0206 |
2026-05-06 | 5.9224 | 5.8040 | 6.0409 |
2026-05-07 | 5.8967 | 5.7788 | 6.0147 |
2026-05-08 | 5.8874 | 5.7696 | 6.0051 |
2026-05-09 | 5.8977 | 5.7798 | 6.0157 |
2026-05-10 | 5.9194 | 5.8010 | 6.0378 |
2026-05-11 | 5.8944 | 5.7765 | 6.0123 |
2026-05-12 | 5.8922 | 5.7744 | 6.0101 |
2026-05-13 | 5.8872 | 5.7695 | 6.0050 |
2026-05-14 | 5.8344 | 5.7177 | 5.9511 |
2026-05-15 | 5.8185 | 5.7022 | 5.9349 |
2026-05-16 | 5.8710 | 5.7536 | 5.9884 |
2026-05-17 | 5.8183 | 5.7019 | 5.9347 |
2026-05-18 | 5.8667 | 5.7494 | 5.9840 |
2026-05-19 | 5.9196 | 5.8012 | 6.0380 |
2026-05-20 | 5.8665 | 5.7491 | 5.9838 |
2026-05-21 | 5.8475 | 5.7305 | 5.9644 |
2026-05-22 | 5.8817 | 5.7641 | 5.9993 |
2026-05-23 | 5.8700 | 5.7526 | 5.9874 |
2026-05-24 | 5.8999 | 5.7819 | 6.0179 |
2026-05-25 | 5.9152 | 5.7969 | 6.0335 |
2026-05-26 | 5.9261 | 5.8076 | 6.0446 |
2026-05-27 | 5.9672 | 5.8479 | 6.0865 |
2026-05-28 | 5.9661 | 5.8468 | 6.0854 |
2026-05-29 | 5.9420 | 5.8231 | 6.0608 |
2026-05-30 | 5.9171 | 5.7987 | 6.0354 |
2026-05-31 | 5.9239 | 5.8055 | 6.0424 |
2026 June | |||
2026-06-01 | 5.9345 | 5.8158 | 6.0532 |
2026-06-02 | 5.9224 | 5.8039 | 6.0408 |
2026-06-03 | 5.8907 | 5.7729 | 6.0085 |
2026-06-04 | 5.9041 | 5.7861 | 6.0222 |
2026-06-05 | 5.8848 | 5.7671 | 6.0025 |
2026-06-06 | 5.8852 | 5.7675 | 6.0029 |
2026-06-07 | 5.8661 | 5.7488 | 5.9834 |
2026-06-08 | 5.8507 | 5.7337 | 5.9677 |
2026-06-09 | 5.9034 | 5.7854 | 6.0215 |
2026-06-10 | 5.8504 | 5.7334 | 5.9674 |
2026-06-11 | 5.8414 | 5.7246 | 5.9582 |
2026-06-12 | 5.8630 | 5.7458 | 5.9803 |
2026-06-13 | 5.8333 | 5.7166 | 5.9500 |
2026-06-14 | 5.8133 | 5.6970 | 5.9296 |
2026-06-15 | 5.8550 | 5.7379 | 5.9721 |
2026-06-16 | 5.8765 | 5.7589 | 5.9940 |
2026-06-17 | 5.8911 | 5.7732 | 6.0089 |
2026-06-18 | 5.8941 | 5.7762 | 6.0120 |
2026-06-19 | 5.8978 | 5.7798 | 6.0157 |
2026-06-20 | 5.9293 | 5.8107 | 6.0478 |
2026-06-21 | 5.9041 | 5.7860 | 6.0222 |
2026-06-22 | 5.9573 | 5.8382 | 6.0765 |
2026-06-23 | 5.9474 | 5.8284 | 6.0663 |
2026-06-24 | 5.9613 | 5.8421 | 6.0805 |
2026-06-25 | 5.9965 | 5.8765 | 6.1164 |
2026-06-26 | 6.0093 | 5.8892 | 6.1295 |
2026-06-27 | 5.9791 | 5.8595 | 6.0987 |
2026-06-28 | 6.0330 | 5.9124 | 6.1537 |
2026-06-29 | 6.0452 | 5.9243 | 6.1661 |
2026-06-30 | 6.0256 | 5.9051 | 6.1461 |
2026 July | |||
2026-07-01 | 6.0182 | 5.8978 | 6.1386 |
2026-07-02 | 6.0670 | 5.9457 | 6.1884 |
2026-07-03 | 6.0854 | 5.9636 | 6.2071 |
2026-07-04 | 6.0675 | 5.9462 | 6.1889 |
2026-07-05 | 6.0551 | 5.9340 | 6.1762 |
2026-07-06 | 6.1097 | 5.9875 | 6.2319 |
2026-07-07 | 6.0756 | 5.9541 | 6.1971 |
2026-07-08 | 6.0214 | 5.9010 | 6.1418 |
2026-07-09 | 6.0328 | 5.9122 | 6.1535 |
2026-07-10 | 6.0014 | 5.8814 | 6.1214 |
2026-07-11 | 5.9830 | 5.8634 | 6.1027 |
2026-07-12 | 5.9883 | 5.8685 | 6.1080 |
2026-07-13 | 5.9495 | 5.8305 | 6.0685 |
2026-07-14 | 5.9673 | 5.8479 | 6.0866 |
2026-07-15 | 5.9417 | 5.8229 | 6.0606 |
2026-07-16 | 5.9591 | 5.8399 | 6.0783 |
2026-07-17 | 6.0010 | 5.8810 | 6.1210 |
2026-07-18 | 6.0551 | 5.9340 | 6.1762 |
2026-07-19 | 6.0323 | 5.9116 | 6.1529 |
2026-07-20 | 5.9781 | 5.8585 | 6.0976 |
2026-07-21 | 5.9647 | 5.8454 | 6.0840 |
2026-07-22 | 5.9777 | 5.8581 | 6.0972 |
2026-07-23 | 5.9674 | 5.8481 | 6.0868 |
2026-07-24 | 5.9644 | 5.8451 | 6.0837 |
2026-07-25 | 5.9432 | 5.8243 | 6.0621 |
2026-07-26 | 5.9013 | 5.7833 | 6.0194 |
2026-07-27 | 5.9110 | 5.7928 | 6.0293 |
2026-07-28 | 5.9643 | 5.8451 | 6.0836 |
2026-07-29 | 5.9108 | 5.7926 | 6.0290 |
2026-07-30 | 5.9058 | 5.7877 | 6.0239 |
2026-07-31 | 5.8528 | 5.7357 | 5.9698 |
2026 August | |||
2026-08-01 | 5.8638 | 5.7465 | 5.9811 |
2026-08-02 | 5.9167 | 5.7984 | 6.0350 |
2026-08-03 | 5.9341 | 5.8154 | 6.0527 |
2026-08-04 | 5.9639 | 5.8447 | 6.0832 |
2026-08-05 | 5.9644 | 5.8451 | 6.0837 |
2026-08-06 | 5.9497 | 5.8307 | 6.0687 |
2026-08-07 | 5.9477 | 5.8288 | 6.0667 |
2026-08-08 | 5.9823 | 5.8627 | 6.1020 |
2026-08-09 | 5.9806 | 5.8610 | 6.1002 |
2026-08-10 | 5.9866 | 5.8669 | 6.1063 |
2026-08-11 | 5.9448 | 5.8259 | 6.0637 |
2026-08-12 | 5.9751 | 5.8556 | 6.0946 |
2026-08-13 | 6.0012 | 5.8812 | 6.1212 |
2026-08-14 | 6.0352 | 5.9145 | 6.1559 |
2026-08-15 | 6.0387 | 5.9179 | 6.1595 |
2026-08-16 | 6.0532 | 5.9321 | 6.1742 |
2026-08-17 | 6.0584 | 5.9372 | 6.1795 |
2026-08-18 | 6.0407 | 5.9199 | 6.1615 |
2026-08-19 | 6.0488 | 5.9279 | 6.1698 |
2026-08-20 | 6.0663 | 5.9450 | 6.1877 |
2026-08-21 | 6.0238 | 5.9034 | 6.1443 |
2026-08-22 | 6.0479 | 5.9269 | 6.1688 |
2026-08-23 | 6.0294 | 5.9088 | 6.1500 |
2026-08-24 | 5.9925 | 5.8726 | 6.1123 |
2026-08-25 | 5.9832 | 5.8635 | 6.1028 |
2026-08-26 | 6.0002 | 5.8802 | 6.1202 |
2026-08-27 | 6.0104 | 5.8902 | 6.1306 |
2026-08-28 | 6.0351 | 5.9144 | 6.1558 |
2026-08-29 | 6.0387 | 5.9180 | 6.1595 |
2026-08-30 | 6.0180 | 5.8976 | 6.1384 |
2026-08-31 | 5.9996 | 5.8796 | 6.1196 |
2026 September | |||
2026-09-01 | 6.0297 | 5.9091 | 6.1502 |
2026-09-02 | 6.0257 | 5.9051 | 6.1462 |
2026-09-03 | 6.0491 | 5.9282 | 6.1701 |
2026-09-04 | 6.0119 | 5.8916 | 6.1321 |
2026-09-05 | 5.9919 | 5.8721 | 6.1118 |
2026-09-06 | 5.9995 | 5.8795 | 6.1194 |
2026-09-07 | 6.0089 | 5.8888 | 6.1291 |
2026-09-08 | 5.9703 | 5.8509 | 6.0897 |
2026-09-09 | 5.9315 | 5.8128 | 6.0501 |
2026-09-10 | 5.9775 | 5.8579 | 6.0970 |
2026-09-11 | 6.0314 | 5.9107 | 6.1520 |
2026-09-12 | 6.0151 | 5.8948 | 6.1354 |
2026-09-13 | 5.9611 | 5.8419 | 6.0803 |
2026-09-14 | 5.9768 | 5.8573 | 6.0963 |
2026-09-15 | 6.0201 | 5.8997 | 6.1406 |
2026-09-16 | 6.0409 | 5.9201 | 6.1618 |
2026-09-17 | 6.0650 | 5.9437 | 6.1863 |
2026-09-18 | 6.0594 | 5.9382 | 6.1806 |
2026-09-19 | 6.0659 | 5.9446 | 6.1873 |
2026-09-20 | 6.0635 | 5.9422 | 6.1847 |
2026-09-21 | 6.0618 | 5.9406 | 6.1830 |
2026-09-22 | 6.0979 | 5.9760 | 6.2199 |
2026-09-23 | 6.0996 | 5.9776 | 6.2216 |
2026-09-24 | 6.1258 | 6.0033 | 6.2483 |
2026-09-25 | 6.1697 | 6.0463 | 6.2931 |
2026-09-26 | 6.1760 | 6.0525 | 6.2996 |
2026-09-27 | 6.1952 | 6.0713 | 6.3191 |
2026-09-28 | 6.1396 | 6.0168 | 6.2624 |
2026-09-29 | 6.1950 | 6.0711 | 6.3189 |
2026-09-30 | 6.2508 | 6.1258 | 6.3759 |
2026 October | |||
2026-10-01 | 6.2768 | 6.1512 | 6.4023 |
2026-10-02 | 6.3334 | 6.2067 | 6.4600 |
2026-10-03 | 6.2765 | 6.1510 | 6.4020 |
2026-10-04 | 6.3331 | 6.2064 | 6.4598 |
2026-10-05 | 6.2812 | 6.1556 | 6.4068 |
2026-10-06 | 6.3110 | 6.1848 | 6.4372 |
2026-10-07 | 6.2585 | 6.1334 | 6.3837 |
2026-10-08 | 6.3016 | 6.1756 | 6.4277 |
2026-10-09 | 6.2450 | 6.1201 | 6.3699 |
2026-10-10 | 6.1890 | 6.0652 | 6.3127 |
2026-10-11 | 6.2280 | 6.1035 | 6.3526 |
2026-10-12 | 6.2842 | 6.1585 | 6.4099 |
2026-10-13 | 6.3409 | 6.2141 | 6.4677 |
2026-10-14 | 6.3836 | 6.2560 | 6.5113 |
2026-10-15 | 6.4412 | 6.3124 | 6.5701 |
2026-10-16 | 6.3834 | 6.2557 | 6.5111 |
2026-10-17 | 6.4095 | 6.2813 | 6.5376 |
2026-10-18 | 6.4673 | 6.3379 | 6.5966 |
2026-10-19 | 6.4092 | 6.2810 | 6.5374 |
2026-10-20 | 6.4670 | 6.3376 | 6.5963 |
2026-10-21 | 6.4577 | 6.3285 | 6.5868 |
2026-10-22 | 6.4480 | 6.3190 | 6.5769 |
2026-10-23 | 6.3901 | 6.2623 | 6.5179 |
2026-10-24 | 6.4194 | 6.2911 | 6.5478 |
2026-10-25 | 6.4773 | 6.3478 | 6.6069 |
2026-10-26 | 6.4838 | 6.3541 | 6.6135 |
2026-10-27 | 6.4305 | 6.3018 | 6.5591 |
2026-10-28 | 6.4077 | 6.2795 | 6.5358 |
2026-10-29 | 6.3501 | 6.2231 | 6.4771 |
2026-10-30 | 6.4074 | 6.2792 | 6.5355 |
2026-10-31 | 6.4652 | 6.3359 | 6.5945 |
2026 November | |||
2026-11-01 | 6.4523 | 6.3233 | 6.5813 |
2026-11-02 | 6.4024 | 6.2744 | 6.5305 |
2026-11-03 | 6.4043 | 6.2762 | 6.5324 |
2026-11-04 | 6.4015 | 6.2735 | 6.5295 |
2026-11-05 | 6.3440 | 6.2171 | 6.4709 |
2026-11-06 | 6.4012 | 6.2732 | 6.5292 |
2026-11-07 | 6.3437 | 6.2169 | 6.4706 |
2026-11-08 | 6.2868 | 6.1610 | 6.4125 |
2026-11-09 | 6.3435 | 6.2166 | 6.4703 |
2026-11-10 | 6.2865 | 6.1608 | 6.4122 |
2026-11-11 | 6.3432 | 6.2163 | 6.4701 |
2026-11-12 | 6.3447 | 6.2178 | 6.4716 |
2026-11-13 | 6.2877 | 6.1619 | 6.4134 |
2026-11-14 | 6.2985 | 6.1725 | 6.4245 |
2026-11-15 | 6.3257 | 6.1992 | 6.4522 |
2026-11-16 | 6.3827 | 6.2551 | 6.5104 |
2026-11-17 | 6.3254 | 6.1989 | 6.4519 |
2026-11-18 | 6.2686 | 6.1432 | 6.3940 |
2026-11-19 | 6.2123 | 6.0881 | 6.3366 |
2026-11-20 | 6.2015 | 6.0775 | 6.3256 |
2026-11-21 | 6.1896 | 6.0658 | 6.3134 |
2026-11-22 | 6.2134 | 6.0891 | 6.3377 |
2026-11-23 | 6.2682 | 6.1428 | 6.3936 |
2026-11-24 | 6.2598 | 6.1346 | 6.3850 |
2026-11-25 | 6.2787 | 6.1532 | 6.4043 |
2026-11-26 | 6.2537 | 6.1287 | 6.3788 |
2026-11-27 | 6.2789 | 6.1534 | 6.4045 |
2026-11-28 | 6.3081 | 6.1819 | 6.4342 |
2026-11-29 | 6.2897 | 6.1639 | 6.4155 |
2026-11-30 | 6.2865 | 6.1608 | 6.4122 |
2026 December | |||
2026-12-01 | 6.2699 | 6.1445 | 6.3953 |
2026-12-02 | 6.2522 | 6.1272 | 6.3773 |
2026-12-03 | 6.3086 | 6.1825 | 6.4348 |
2026-12-04 | 6.2520 | 6.1269 | 6.3770 |
2026-12-05 | 6.3084 | 6.1822 | 6.4345 |
2026-12-06 | 6.3120 | 6.1857 | 6.4382 |
2026-12-07 | 6.3689 | 6.2415 | 6.4963 |
2026-12-08 | 6.3117 | 6.1855 | 6.4379 |
2026-12-09 | 6.3686 | 6.2413 | 6.4960 |
2026-12-10 | 6.3734 | 6.2459 | 6.5008 |
2026-12-11 | 6.3161 | 6.1898 | 6.4425 |
2026-12-12 | 6.3731 | 6.2456 | 6.5006 |
2026-12-13 | 6.3159 | 6.1896 | 6.4422 |
2026-12-14 | 6.3728 | 6.2454 | 6.5003 |
2026-12-15 | 6.3156 | 6.1893 | 6.4419 |
2026-12-16 | 6.3726 | 6.2451 | 6.5000 |
2026-12-17 | 6.4300 | 6.3014 | 6.5586 |
2026-12-18 | 6.3723 | 6.2449 | 6.4997 |
2026-12-19 | 6.3780 | 6.2504 | 6.5055 |
2026-12-20 | 6.4355 | 6.3068 | 6.5642 |
2026-12-21 | 6.3832 | 6.2555 | 6.5108 |
2026-12-22 | 6.3969 | 6.2689 | 6.5248 |
2026-12-23 | 6.4217 | 6.2932 | 6.5501 |
2026-12-24 | 6.4183 | 6.2900 | 6.5467 |
2026-12-25 | 6.3607 | 6.2335 | 6.4879 |
2026-12-26 | 6.3840 | 6.2563 | 6.5116 |
2026-12-27 | 6.4295 | 6.3009 | 6.5581 |
2026-12-28 | 6.3718 | 6.2443 | 6.4992 |
2026-12-29 | 6.3995 | 6.2715 | 6.5275 |
2026-12-30 | 6.3754 | 6.2479 | 6.5029 |
2026-12-31 | 6.4123 | 6.2841 | 6.5406 |