Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 6.1304 6.0078 6.2531
2026-01-02 6.1403 6.0175 6.2631
2026-01-03 6.1471 6.0242 6.2701
2026-01-04 6.1434 6.0205 6.2662
2026-01-05 6.1988 6.0748 6.3227
2026-01-06 6.1431 6.0202 6.2660
2026-01-07 6.1985 6.0745 6.3225
2026-01-08 6.2014 6.0773 6.3254
2026-01-09 6.2105 6.0863 6.3347
2026-01-10 6.2665 6.1412 6.3918
2026-01-11 6.2102 6.0860 6.3344
2026-01-12 6.1545 6.0314 6.2775
2026-01-13 6.1690 6.0456 6.2924
2026-01-14 6.1718 6.0484 6.2952
2026-01-15 6.1375 6.0147 6.2602
2026-01-16 6.1561 6.0330 6.2792
2026-01-17 6.1462 6.0233 6.2691
2026-01-18 6.1448 6.0219 6.2677
2026-01-19 6.1760 6.0524 6.2995
2026-01-20 6.2317 6.1070 6.3563
2026-01-21 6.2589 6.1337 6.3841
2026-01-22 6.2027 6.0787 6.3268
2026-01-23 6.1927 6.0689 6.3166
2026-01-24 6.1961 6.0722 6.3200
2026-01-25 6.2520 6.1269 6.3770
2026-01-26 6.2138 6.0895 6.3381
2026-01-27 6.1580 6.0348 6.2812
2026-01-28 6.1587 6.0355 6.2818
2026-01-29 6.1034 5.9813 6.2254
2026-01-30 6.1584 6.0352 6.2816
2026-01-31 6.1031 5.9810 6.2252
2026 February
2026-02-01 6.1274 6.0048 6.2499
2026-02-02 6.1826 6.0590 6.3063
2026-02-03 6.1271 6.0046 6.2497
2026-02-04 6.0995 5.9775 6.2215
2026-02-05 6.0950 5.9731 6.2169
2026-02-06 6.1008 5.9788 6.2228
2026-02-07 6.1058 5.9837 6.2279
2026-02-08 6.1116 5.9893 6.2338
2026-02-09 6.0792 5.9576 6.2008
2026-02-10 6.0727 5.9513 6.1942
2026-02-11 6.0593 5.9382 6.1805
2026-02-12 6.0634 5.9421 6.1847
2026-02-13 6.0610 5.9398 6.1822
2026-02-14 6.1157 5.9934 6.2380
2026-02-15 6.1708 6.0474 6.2943
2026-02-16 6.1154 5.9931 6.2377
2026-02-17 6.1334 6.0108 6.2561
2026-02-18 6.1125 5.9903 6.2348
2026-02-19 6.1239 6.0014 6.2464
2026-02-20 6.0864 5.9646 6.2081
2026-02-21 6.1084 5.9863 6.2306
2026-02-22 6.1554 6.0323 6.2785
2026-02-23 6.1258 6.0033 6.2483
2026-02-24 6.1195 5.9971 6.2419
2026-02-25 6.1266 6.0041 6.2491
2026-02-26 6.1268 6.0042 6.2493
2026-02-27 6.1433 6.0204 6.2662
2026-02-28 6.1122 5.9900 6.2344
2026 March
2026-03-01 6.1673 6.0440 6.2907
2026-03-02 6.1119 5.9897 6.2342
2026-03-03 6.1223 5.9999 6.2448
2026-03-04 6.1492 6.0262 6.2722
2026-03-05 6.1371 6.0144 6.2599
2026-03-06 6.0820 5.9604 6.2037
2026-03-07 6.0677 5.9463 6.1890
2026-03-08 6.0888 5.9670 6.2105
2026-03-09 6.0663 5.9449 6.1876
2026-03-10 6.0815 5.9598 6.2031
2026-03-11 6.0327 5.9120 6.1533
2026-03-12 6.0628 5.9415 6.1840
2026-03-13 6.0452 5.9243 6.1661
2026-03-14 6.0998 5.9778 6.2218
2026-03-15 6.0450 5.9241 6.1659
2026-03-16 6.0713 5.9499 6.1927
2026-03-17 6.0765 5.9550 6.1981
2026-03-18 6.0433 5.9224 6.1641
2026-03-19 6.0529 5.9318 6.1739
2026-03-20 6.0677 5.9464 6.1891
2026-03-21 6.0572 5.9360 6.1783
2026-03-22 6.0278 5.9072 6.1483
2026-03-23 6.0532 5.9321 6.1742
2026-03-24 6.0557 5.9346 6.1768
2026-03-25 6.0543 5.9332 6.1754
2026-03-26 6.0484 5.9274 6.1694
2026-03-27 6.0591 5.9379 6.1803
2026-03-28 6.0627 5.9414 6.1839
2026-03-29 6.0418 5.9209 6.1626
2026-03-30 6.0046 5.8845 6.1246
2026-03-31 6.0160 5.8957 6.1363
2026 April
2026-04-01 5.9703 5.8509 6.0897
2026-04-02 5.9267 5.8082 6.0453
2026-04-03 5.9448 5.8259 6.0637
2026-04-04 5.9509 5.8318 6.0699
2026-04-05 5.9728 5.8534 6.0923
2026-04-06 5.9748 5.8553 6.0943
2026-04-07 5.9861 5.8663 6.1058
2026-04-08 6.0401 5.9193 6.1609
2026-04-09 5.9858 5.8661 6.1055
2026-04-10 5.9771 5.8576 6.0966
2026-04-11 5.9639 5.8447 6.0832
2026-04-12 5.9895 5.8697 6.1093
2026-04-13 6.0113 5.8911 6.1316
2026-04-14 5.9932 5.8734 6.1131
2026-04-15 5.9960 5.8761 6.1159
2026-04-16 5.9422 5.8233 6.0610
2026-04-17 5.9680 5.8486 6.0874
2026-04-18 5.9771 5.8576 6.0966
2026-04-19 5.9538 5.8347 6.0729
2026-04-20 5.9727 5.8533 6.0922
2026-04-21 5.9413 5.8224 6.0601
2026-04-22 5.9129 5.7947 6.0312
2026-04-23 5.8711 5.7537 5.9885
2026-04-24 5.8802 5.7626 5.9978
2026-04-25 5.8815 5.7639 5.9992
2026-04-26 5.9160 5.7977 6.0344
2026-04-27 5.9051 5.7870 6.0232
2026-04-28 5.9083 5.7901 6.0265
2026-04-29 5.8865 5.7688 6.0042
2026-04-30 5.8838 5.7662 6.0015
2026 May
2026-05-01 5.8940 5.7761 6.0119
2026-05-02 5.8486 5.7316 5.9655
2026-05-03 5.8740 5.7565 5.9915
2026-05-04 5.9062 5.7881 6.0243
2026-05-05 5.9026 5.7845 6.0206
2026-05-06 5.9224 5.8040 6.0409
2026-05-07 5.8967 5.7788 6.0147
2026-05-08 5.8874 5.7696 6.0051
2026-05-09 5.8977 5.7798 6.0157
2026-05-10 5.9194 5.8010 6.0378
2026-05-11 5.8944 5.7765 6.0123
2026-05-12 5.8922 5.7744 6.0101
2026-05-13 5.8872 5.7695 6.0050
2026-05-14 5.8344 5.7177 5.9511
2026-05-15 5.8185 5.7022 5.9349
2026-05-16 5.8710 5.7536 5.9884
2026-05-17 5.8183 5.7019 5.9347
2026-05-18 5.8667 5.7494 5.9840
2026-05-19 5.9196 5.8012 6.0380
2026-05-20 5.8665 5.7491 5.9838
2026-05-21 5.8475 5.7305 5.9644
2026-05-22 5.8817 5.7641 5.9993
2026-05-23 5.8700 5.7526 5.9874
2026-05-24 5.8999 5.7819 6.0179
2026-05-25 5.9152 5.7969 6.0335
2026-05-26 5.9261 5.8076 6.0446
2026-05-27 5.9672 5.8479 6.0865
2026-05-28 5.9661 5.8468 6.0854
2026-05-29 5.9420 5.8231 6.0608
2026-05-30 5.9171 5.7987 6.0354
2026-05-31 5.9239 5.8055 6.0424
2026 June
2026-06-01 5.9345 5.8158 6.0532
2026-06-02 5.9224 5.8039 6.0408
2026-06-03 5.8907 5.7729 6.0085
2026-06-04 5.9041 5.7861 6.0222
2026-06-05 5.8848 5.7671 6.0025
2026-06-06 5.8852 5.7675 6.0029
2026-06-07 5.8661 5.7488 5.9834
2026-06-08 5.8507 5.7337 5.9677
2026-06-09 5.9034 5.7854 6.0215
2026-06-10 5.8504 5.7334 5.9674
2026-06-11 5.8414 5.7246 5.9582
2026-06-12 5.8630 5.7458 5.9803
2026-06-13 5.8333 5.7166 5.9500
2026-06-14 5.8133 5.6970 5.9296
2026-06-15 5.8550 5.7379 5.9721
2026-06-16 5.8765 5.7589 5.9940
2026-06-17 5.8911 5.7732 6.0089
2026-06-18 5.8941 5.7762 6.0120
2026-06-19 5.8978 5.7798 6.0157
2026-06-20 5.9293 5.8107 6.0478
2026-06-21 5.9041 5.7860 6.0222
2026-06-22 5.9573 5.8382 6.0765
2026-06-23 5.9474 5.8284 6.0663
2026-06-24 5.9613 5.8421 6.0805
2026-06-25 5.9965 5.8765 6.1164
2026-06-26 6.0093 5.8892 6.1295
2026-06-27 5.9791 5.8595 6.0987
2026-06-28 6.0330 5.9124 6.1537
2026-06-29 6.0452 5.9243 6.1661
2026-06-30 6.0256 5.9051 6.1461
2026 July
2026-07-01 6.0182 5.8978 6.1386
2026-07-02 6.0670 5.9457 6.1884
2026-07-03 6.0854 5.9636 6.2071
2026-07-04 6.0675 5.9462 6.1889
2026-07-05 6.0551 5.9340 6.1762
2026-07-06 6.1097 5.9875 6.2319
2026-07-07 6.0756 5.9541 6.1971
2026-07-08 6.0214 5.9010 6.1418
2026-07-09 6.0328 5.9122 6.1535
2026-07-10 6.0014 5.8814 6.1214
2026-07-11 5.9830 5.8634 6.1027
2026-07-12 5.9883 5.8685 6.1080
2026-07-13 5.9495 5.8305 6.0685
2026-07-14 5.9673 5.8479 6.0866
2026-07-15 5.9417 5.8229 6.0606
2026-07-16 5.9591 5.8399 6.0783
2026-07-17 6.0010 5.8810 6.1210
2026-07-18 6.0551 5.9340 6.1762
2026-07-19 6.0323 5.9116 6.1529
2026-07-20 5.9781 5.8585 6.0976
2026-07-21 5.9647 5.8454 6.0840
2026-07-22 5.9777 5.8581 6.0972
2026-07-23 5.9674 5.8481 6.0868
2026-07-24 5.9644 5.8451 6.0837
2026-07-25 5.9432 5.8243 6.0621
2026-07-26 5.9013 5.7833 6.0194
2026-07-27 5.9110 5.7928 6.0293
2026-07-28 5.9643 5.8451 6.0836
2026-07-29 5.9108 5.7926 6.0290
2026-07-30 5.9058 5.7877 6.0239
2026-07-31 5.8528 5.7357 5.9698
2026 August
2026-08-01 5.8638 5.7465 5.9811
2026-08-02 5.9167 5.7984 6.0350
2026-08-03 5.9341 5.8154 6.0527
2026-08-04 5.9639 5.8447 6.0832
2026-08-05 5.9644 5.8451 6.0837
2026-08-06 5.9497 5.8307 6.0687
2026-08-07 5.9477 5.8288 6.0667
2026-08-08 5.9823 5.8627 6.1020
2026-08-09 5.9806 5.8610 6.1002
2026-08-10 5.9866 5.8669 6.1063
2026-08-11 5.9448 5.8259 6.0637
2026-08-12 5.9751 5.8556 6.0946
2026-08-13 6.0012 5.8812 6.1212
2026-08-14 6.0352 5.9145 6.1559
2026-08-15 6.0387 5.9179 6.1595
2026-08-16 6.0532 5.9321 6.1742
2026-08-17 6.0584 5.9372 6.1795
2026-08-18 6.0407 5.9199 6.1615
2026-08-19 6.0488 5.9279 6.1698
2026-08-20 6.0663 5.9450 6.1877
2026-08-21 6.0238 5.9034 6.1443
2026-08-22 6.0479 5.9269 6.1688
2026-08-23 6.0294 5.9088 6.1500
2026-08-24 5.9925 5.8726 6.1123
2026-08-25 5.9832 5.8635 6.1028
2026-08-26 6.0002 5.8802 6.1202
2026-08-27 6.0104 5.8902 6.1306
2026-08-28 6.0351 5.9144 6.1558
2026-08-29 6.0387 5.9180 6.1595
2026-08-30 6.0180 5.8976 6.1384
2026-08-31 5.9996 5.8796 6.1196
2026 September
2026-09-01 6.0297 5.9091 6.1502
2026-09-02 6.0257 5.9051 6.1462
2026-09-03 6.0491 5.9282 6.1701
2026-09-04 6.0119 5.8916 6.1321
2026-09-05 5.9919 5.8721 6.1118
2026-09-06 5.9995 5.8795 6.1194
2026-09-07 6.0089 5.8888 6.1291
2026-09-08 5.9703 5.8509 6.0897
2026-09-09 5.9315 5.8128 6.0501
2026-09-10 5.9775 5.8579 6.0970
2026-09-11 6.0314 5.9107 6.1520
2026-09-12 6.0151 5.8948 6.1354
2026-09-13 5.9611 5.8419 6.0803
2026-09-14 5.9768 5.8573 6.0963
2026-09-15 6.0201 5.8997 6.1406
2026-09-16 6.0409 5.9201 6.1618
2026-09-17 6.0650 5.9437 6.1863
2026-09-18 6.0594 5.9382 6.1806
2026-09-19 6.0659 5.9446 6.1873
2026-09-20 6.0635 5.9422 6.1847
2026-09-21 6.0618 5.9406 6.1830
2026-09-22 6.0979 5.9760 6.2199
2026-09-23 6.0996 5.9776 6.2216
2026-09-24 6.1258 6.0033 6.2483
2026-09-25 6.1697 6.0463 6.2931
2026-09-26 6.1760 6.0525 6.2996
2026-09-27 6.1952 6.0713 6.3191
2026-09-28 6.1396 6.0168 6.2624
2026-09-29 6.1950 6.0711 6.3189
2026-09-30 6.2508 6.1258 6.3759
2026 October
2026-10-01 6.2768 6.1512 6.4023
2026-10-02 6.3334 6.2067 6.4600
2026-10-03 6.2765 6.1510 6.4020
2026-10-04 6.3331 6.2064 6.4598
2026-10-05 6.2812 6.1556 6.4068
2026-10-06 6.3110 6.1848 6.4372
2026-10-07 6.2585 6.1334 6.3837
2026-10-08 6.3016 6.1756 6.4277
2026-10-09 6.2450 6.1201 6.3699
2026-10-10 6.1890 6.0652 6.3127
2026-10-11 6.2280 6.1035 6.3526
2026-10-12 6.2842 6.1585 6.4099
2026-10-13 6.3409 6.2141 6.4677
2026-10-14 6.3836 6.2560 6.5113
2026-10-15 6.4412 6.3124 6.5701
2026-10-16 6.3834 6.2557 6.5111
2026-10-17 6.4095 6.2813 6.5376
2026-10-18 6.4673 6.3379 6.5966
2026-10-19 6.4092 6.2810 6.5374
2026-10-20 6.4670 6.3376 6.5963
2026-10-21 6.4577 6.3285 6.5868
2026-10-22 6.4480 6.3190 6.5769
2026-10-23 6.3901 6.2623 6.5179
2026-10-24 6.4194 6.2911 6.5478
2026-10-25 6.4773 6.3478 6.6069
2026-10-26 6.4838 6.3541 6.6135
2026-10-27 6.4305 6.3018 6.5591
2026-10-28 6.4077 6.2795 6.5358
2026-10-29 6.3501 6.2231 6.4771
2026-10-30 6.4074 6.2792 6.5355
2026-10-31 6.4652 6.3359 6.5945
2026 November
2026-11-01 6.4523 6.3233 6.5813
2026-11-02 6.4024 6.2744 6.5305
2026-11-03 6.4043 6.2762 6.5324
2026-11-04 6.4015 6.2735 6.5295
2026-11-05 6.3440 6.2171 6.4709
2026-11-06 6.4012 6.2732 6.5292
2026-11-07 6.3437 6.2169 6.4706
2026-11-08 6.2868 6.1610 6.4125
2026-11-09 6.3435 6.2166 6.4703
2026-11-10 6.2865 6.1608 6.4122
2026-11-11 6.3432 6.2163 6.4701
2026-11-12 6.3447 6.2178 6.4716
2026-11-13 6.2877 6.1619 6.4134
2026-11-14 6.2985 6.1725 6.4245
2026-11-15 6.3257 6.1992 6.4522
2026-11-16 6.3827 6.2551 6.5104
2026-11-17 6.3254 6.1989 6.4519
2026-11-18 6.2686 6.1432 6.3940
2026-11-19 6.2123 6.0881 6.3366
2026-11-20 6.2015 6.0775 6.3256
2026-11-21 6.1896 6.0658 6.3134
2026-11-22 6.2134 6.0891 6.3377
2026-11-23 6.2682 6.1428 6.3936
2026-11-24 6.2598 6.1346 6.3850
2026-11-25 6.2787 6.1532 6.4043
2026-11-26 6.2537 6.1287 6.3788
2026-11-27 6.2789 6.1534 6.4045
2026-11-28 6.3081 6.1819 6.4342
2026-11-29 6.2897 6.1639 6.4155
2026-11-30 6.2865 6.1608 6.4122
2026 December
2026-12-01 6.2699 6.1445 6.3953
2026-12-02 6.2522 6.1272 6.3773
2026-12-03 6.3086 6.1825 6.4348
2026-12-04 6.2520 6.1269 6.3770
2026-12-05 6.3084 6.1822 6.4345
2026-12-06 6.3120 6.1857 6.4382
2026-12-07 6.3689 6.2415 6.4963
2026-12-08 6.3117 6.1855 6.4379
2026-12-09 6.3686 6.2413 6.4960
2026-12-10 6.3734 6.2459 6.5008
2026-12-11 6.3161 6.1898 6.4425
2026-12-12 6.3731 6.2456 6.5006
2026-12-13 6.3159 6.1896 6.4422
2026-12-14 6.3728 6.2454 6.5003
2026-12-15 6.3156 6.1893 6.4419
2026-12-16 6.3726 6.2451 6.5000
2026-12-17 6.4300 6.3014 6.5586
2026-12-18 6.3723 6.2449 6.4997
2026-12-19 6.3780 6.2504 6.5055
2026-12-20 6.4355 6.3068 6.5642
2026-12-21 6.3832 6.2555 6.5108
2026-12-22 6.3969 6.2689 6.5248
2026-12-23 6.4217 6.2932 6.5501
2026-12-24 6.4183 6.2900 6.5467
2026-12-25 6.3607 6.2335 6.4879
2026-12-26 6.3840 6.2563 6.5116
2026-12-27 6.4295 6.3009 6.5581
2026-12-28 6.3718 6.2443 6.4992
2026-12-29 6.3995 6.2715 6.5275
2026-12-30 6.3754 6.2479 6.5029
2026-12-31 6.4123 6.2841 6.5406