Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.4670 6.3376 6.5963
2027-01-02 6.4474 6.3184 6.5763
2027-01-03 6.3895 6.2617 6.5173
2027-01-04 6.4382 6.3094 6.5670
2027-01-05 6.4272 6.2986 6.5557
2027-01-06 6.4851 6.3554 6.6148
2027-01-07 6.5436 6.4128 6.6745
2027-01-08 6.5937 6.4618 6.7256
2027-01-09 6.5544 6.4234 6.6855
2027-01-10 6.4956 6.3657 6.6255
2027-01-11 6.4921 6.3622 6.6219
2027-01-12 6.4946 6.3647 6.6245
2027-01-13 6.5330 6.4024 6.6637
2027-01-14 6.5646 6.4333 6.6959
2027-01-15 6.6238 6.4914 6.7563
2027-01-16 6.6481 6.5152 6.7811
2027-01-17 6.6091 6.4769 6.7413
2027-01-18 6.6513 6.5183 6.7843
2027-01-19 6.5916 6.4597 6.7234
2027-01-20 6.6472 6.5142 6.7801
2027-01-21 6.6459 6.5129 6.7788
2027-01-22 6.5862 6.4545 6.7179
2027-01-23 6.6456 6.5127 6.7785
2027-01-24 6.6116 6.4793 6.7438
2027-01-25 6.6712 6.5378 6.8046
2027-01-26 6.7096 6.5754 6.8438
2027-01-27 6.7701 6.6347 6.9055
2027-01-28 6.7667 6.6314 6.9020
2027-01-29 6.7390 6.6042 6.8737
2027-01-30 6.6784 6.5449 6.8120
2027-01-31 6.7387 6.6039 6.8735
2027 February
2027-02-01 6.6782 6.5446 6.8117
2027-02-02 6.7384 6.6036 6.8732
2027-02-03 6.7973 6.6614 6.9332
2027-02-04 6.7954 6.6595 6.9314
2027-02-05 6.8538 6.7167 6.9909
2027-02-06 6.7922 6.6564 6.9281
2027-02-07 6.8535 6.7164 6.9906
2027-02-08 6.7919 6.6561 6.9278
2027-02-09 6.7723 6.6369 6.9077
2027-02-10 6.7745 6.6390 6.9100
2027-02-11 6.7491 6.6141 6.8841
2027-02-12 6.7726 6.6372 6.9081
2027-02-13 6.7316 6.5970 6.8662
2027-02-14 6.7180 6.5837 6.8524
2027-02-15 6.7325 6.5978 6.8671
2027-02-16 6.6720 6.5386 6.8054
2027-02-17 6.7322 6.5975 6.8668
2027-02-18 6.6717 6.5383 6.8052
2027-02-19 6.6118 6.4796 6.7440
2027-02-20 6.6714 6.5380 6.8049
2027-02-21 6.6115 6.4793 6.7438
2027-02-22 6.6712 6.5377 6.8046
2027-02-23 6.6113 6.4790 6.7435
2027-02-24 6.5993 6.4673 6.7313
2027-02-25 6.6401 6.5073 6.7729
2027-02-26 6.5805 6.4489 6.7121
2027-02-27 6.6398 6.5070 6.7726
2027-02-28 6.5802 6.4486 6.7118
2027 March
2027-03-01 6.6395 6.5068 6.7723
2027-03-02 6.6194 6.4870 6.7518
2027-03-03 6.5600 6.4288 6.6912
2027-03-04 6.6192 6.4868 6.7515
2027-03-05 6.5597 6.4285 6.6909
2027-03-06 6.5565 6.4254 6.6876
2027-03-07 6.6156 6.4833 6.7479
2027-03-08 6.6753 6.5418 6.8088
2027-03-09 6.6154 6.4831 6.7477
2027-03-10 6.5655 6.4342 6.6968
2027-03-11 6.6068 6.4747 6.7390
2027-03-12 6.6032 6.4712 6.7353
2027-03-13 6.5441 6.4133 6.6750
2027-03-14 6.5889 6.4572 6.7207
2027-03-15 6.6073 6.4752 6.7395
2027-03-16 6.5779 6.4463 6.7094
2027-03-17 6.5876 6.4559 6.7194
2027-03-18 6.5285 6.3979 6.6591
2027-03-19 6.5874 6.4556 6.7191
2027-03-20 6.6215 6.4890 6.7539
2027-03-21 6.6812 6.5476 6.8148
2027-03-22 6.6637 6.5305 6.7970
2027-03-23 6.6125 6.4803 6.7448
2027-03-24 6.6721 6.5387 6.8056
2027-03-25 6.6578 6.5246 6.7910
2027-03-26 6.5996 6.4676 6.7316
2027-03-27 6.5984 6.4664 6.7304
2027-03-28 6.5391 6.4084 6.6699
2027-03-29 6.5981 6.4662 6.7301
2027-03-30 6.5805 6.4489 6.7121
2027-03-31 6.5214 6.3910 6.6518
2027 April
2027-04-01 6.5802 6.4486 6.7118
2027-04-02 6.5211 6.3907 6.6516
2027-04-03 6.5800 6.4484 6.7116
2027-04-04 6.6393 6.5065 6.7721
2027-04-05 6.5862 6.4544 6.7179
2027-04-06 6.5517 6.4207 6.6827
2027-04-07 6.5447 6.4138 6.6756
2027-04-08 6.5118 6.3816 6.6421
2027-04-09 6.5356 6.4049 6.6663
2027-04-10 6.5913 6.4595 6.7231
2027-04-11 6.5321 6.4015 6.6628
2027-04-12 6.5910 6.4592 6.7229
2027-04-13 6.5318 6.4012 6.6625
2027-04-14 6.5908 6.4589 6.7226
2027-04-15 6.6502 6.5172 6.7832
2027-04-16 6.5905 6.4587 6.7223
2027-04-17 6.5313 6.4007 6.6619
2027-04-18 6.4726 6.3432 6.6021
2027-04-19 6.5310 6.4004 6.6616
2027-04-20 6.5529 6.4219 6.6840
2027-04-21 6.5812 6.4495 6.7128
2027-04-22 6.5221 6.3916 6.6525
2027-04-23 6.4742 6.3447 6.6037
2027-04-24 6.5326 6.4019 6.6632
2027-04-25 6.5349 6.4042 6.6656
2027-04-26 6.4762 6.3467 6.6057
2027-04-27 6.4181 6.2897 6.5464
2027-04-28 6.4297 6.3012 6.5583
2027-04-29 6.4877 6.3580 6.6175
2027-04-30 6.5314 6.4007 6.6620
2027 May
2027-05-01 6.4905 6.3607 6.6203
2027-05-02 6.5219 6.3914 6.6523
2027-05-03 6.5503 6.4193 6.6813
2027-05-04 6.5074 6.3772 6.6375
2027-05-05 6.5396 6.4088 6.6704
2027-05-06 6.5473 6.4163 6.6782
2027-05-07 6.5852 6.4535 6.7169
2027-05-08 6.5260 6.3955 6.6565
2027-05-09 6.5849 6.4532 6.7166
2027-05-10 6.6443 6.5114 6.7772
2027-05-11 6.5846 6.4529 6.7163
2027-05-12 6.6440 6.5111 6.7769
2027-05-13 6.6591 6.5260 6.7923
2027-05-14 6.5993 6.4674 6.7313
2027-05-15 6.6108 6.4786 6.7430
2027-05-16 6.6037 6.4717 6.7358
2027-05-17 6.5444 6.4136 6.6753
2027-05-18 6.5881 6.4563 6.7198
2027-05-19 6.6475 6.5145 6.7804
2027-05-20 6.6104 6.4782 6.7427
2027-05-21 6.5741 6.4426 6.7056
2027-05-22 6.5151 6.3848 6.6454
2027-05-23 6.5738 6.4424 6.7053
2027-05-24 6.5148 6.3845 6.6451
2027-05-25 6.5736 6.4421 6.7050
2027-05-26 6.5951 6.4632 6.7270
2027-05-27 6.5359 6.4052 6.6666
2027-05-28 6.4772 6.3476 6.6067
2027-05-29 6.5062 6.3761 6.6363
2027-05-30 6.5649 6.4336 6.6962
2027-05-31 6.5059 6.3758 6.6360
2027 June
2027-06-01 6.4475 6.3185 6.5764
2027-06-02 6.5056 6.3755 6.6358
2027-06-03 6.5622 6.4309 6.6934
2027-06-04 6.5308 6.4002 6.6615
2027-06-05 6.5339 6.4033 6.6646
2027-06-06 6.4753 6.3458 6.6048
2027-06-07 6.5337 6.4030 6.6643
2027-06-08 6.5926 6.4607 6.7244
2027-06-09 6.5334 6.4027 6.6641
2027-06-10 6.4747 6.3452 6.6042
2027-06-11 6.4848 6.3551 6.6145
2027-06-12 6.5393 6.4085 6.6701
2027-06-13 6.5230 6.3925 6.6534
2027-06-14 6.4812 6.3516 6.6109
2027-06-15 6.4780 6.3485 6.6076
2027-06-16 6.4199 6.2915 6.5483
2027-06-17 6.4778 6.3482 6.6073
2027-06-18 6.4196 6.2912 6.5480
2027-06-19 6.4775 6.3480 6.6071
2027-06-20 6.4730 6.3436 6.6025
2027-06-21 6.4844 6.3547 6.6141
2027-06-22 6.4637 6.3345 6.5930
2027-06-23 6.4057 6.2776 6.5338
2027-06-24 6.4154 6.2871 6.5437
2027-06-25 6.4137 6.2854 6.5420
2027-06-26 6.3561 6.2290 6.4832
2027-06-27 6.4134 6.2852 6.5417
2027-06-28 6.4335 6.3049 6.5622
2027-06-29 6.4091 6.2809 6.5372
2027-06-30 6.4527 6.3237 6.5818
2027 July
2027-07-01 6.3948 6.2669 6.5227
2027-07-02 6.4525 6.3234 6.5815
2027-07-03 6.3945 6.2666 6.5224
2027-07-04 6.4317 6.3031 6.5604
2027-07-05 6.3740 6.2465 6.5015
2027-07-06 6.3721 6.2447 6.4995
2027-07-07 6.4296 6.3010 6.5582
2027-07-08 6.3718 6.2444 6.4993
2027-07-09 6.4293 6.3007 6.5579
2027-07-10 6.4497 6.3207 6.5787
2027-07-11 6.4010 6.2730 6.5290
2027-07-12 6.4587 6.3295 6.5879
2027-07-13 6.4115 6.2833 6.5397
2027-07-14 6.3822 6.2546 6.5099
2027-07-15 6.3249 6.1984 6.4514
2027-07-16 6.3080 6.1818 6.4342
2027-07-17 6.3649 6.2376 6.4922
2027-07-18 6.3498 6.2228 6.4767
2027-07-19 6.3764 6.2488 6.5039
2027-07-20 6.4318 6.3032 6.5605
2027-07-21 6.3741 6.2466 6.5015
2027-07-22 6.4315 6.3029 6.5602
2027-07-23 6.4654 6.3361 6.5947
2027-07-24 6.4074 6.2792 6.5355
2027-07-25 6.4652 6.3359 6.5945
2027-07-26 6.4175 6.2892 6.5459
2027-07-27 6.3599 6.2327 6.4871
2027-07-28 6.4172 6.2889 6.5456
2027-07-29 6.3596 6.2324 6.4868
2027-07-30 6.3780 6.2504 6.5055
2027-07-31 6.3207 6.1943 6.4471
2027 August
2027-08-01 6.3777 6.2501 6.5052
2027-08-02 6.4241 6.2956 6.5526
2027-08-03 6.3677 6.2404 6.4951
2027-08-04 6.4188 6.2904 6.5471
2027-08-05 6.4588 6.3296 6.5880
2027-08-06 6.4907 6.3609 6.6205
2027-08-07 6.4912 6.3613 6.6210
2027-08-08 6.5062 6.3761 6.6363
2027-08-09 6.4612 6.3320 6.5905
2027-08-10 6.4032 6.2752 6.5313
2027-08-11 6.4610 6.3318 6.5902
2027-08-12 6.4383 6.3096 6.5671
2027-08-13 6.4248 6.2963 6.5533
2027-08-14 6.4481 6.3192 6.5771
2027-08-15 6.3902 6.2624 6.5180
2027-08-16 6.4479 6.3189 6.5768
2027-08-17 6.4034 6.2753 6.5315
2027-08-18 6.3620 6.2348 6.4892
2027-08-19 6.3167 6.1904 6.4430
2027-08-20 6.2600 6.1348 6.3852
2027-08-21 6.2862 6.1604 6.4119
2027-08-22 6.3429 6.2160 6.4697
2027-08-23 6.3330 6.2064 6.4597
2027-08-24 6.2761 6.1506 6.4017
2027-08-25 6.3108 6.1845 6.4370
2027-08-26 6.3677 6.2403 6.4950
2027-08-27 6.4251 6.2966 6.5536
2027-08-28 6.4054 6.2773 6.5335
2027-08-29 6.4029 6.2748 6.5310
2027-08-30 6.3454 6.2185 6.4723
2027-08-31 6.4026 6.2746 6.5307
2027 September
2027-09-01 6.4180 6.2896 6.5463
2027-09-02 6.3971 6.2692 6.5251
2027-09-03 6.4319 6.3032 6.5605
2027-09-04 6.3741 6.2466 6.5016
2027-09-05 6.4316 6.3030 6.5602
2027-09-06 6.3745 6.2470 6.5020
2027-09-07 6.3658 6.2385 6.4932
2027-09-08 6.3354 6.2086 6.4621
2027-09-09 6.2785 6.1529 6.4040
2027-09-10 6.3351 6.2084 6.4618
2027-09-11 6.3416 6.2148 6.4685
2027-09-12 6.2847 6.1590 6.4104
2027-09-13 6.3022 6.1762 6.4283
2027-09-14 6.2456 6.1207 6.3706
2027-09-15 6.3020 6.1759 6.4280
2027-09-16 6.2454 6.1205 6.3703
2027-09-17 6.3017 6.1757 6.4277
2027-09-18 6.2747 6.1492 6.4002
2027-09-19 6.2184 6.0940 6.3427
2027-09-20 6.2745 6.1490 6.4000
2027-09-21 6.3006 6.1746 6.4266
2027-09-22 6.3553 6.2282 6.4824
2027-09-23 6.4126 6.2843 6.5408
2027-09-24 6.3550 6.2279 6.4821
2027-09-25 6.4123 6.2841 6.5406
2027-09-26 6.4432 6.3143 6.5721
2027-09-27 6.4008 6.2728 6.5288
2027-09-28 6.3433 6.2165 6.4702
2027-09-29 6.2864 6.1606 6.4121
2027-09-30 6.3431 6.2162 6.4699
2027 October
2027-10-01 6.3945 6.2666 6.5224
2027-10-02 6.3371 6.2103 6.4638
2027-10-03 6.2919 6.1661 6.4178
2027-10-04 6.2354 6.1107 6.3602
2027-10-05 6.2917 6.1658 6.4175
2027-10-06 6.2352 6.1105 6.3599
2027-10-07 6.1792 6.0556 6.3028
2027-10-08 6.2349 6.1102 6.3596
2027-10-09 6.1789 6.0554 6.3025
2027-10-10 6.2347 6.1100 6.3594
2027-10-11 6.1787 6.0551 6.3022
2027-10-12 6.2027 6.0787 6.3268
2027-10-13 6.2192 6.0948 6.3436
2027-10-14 6.2187 6.0943 6.3430
2027-10-15 6.2748 6.1493 6.4003
2027-10-16 6.2529 6.1278 6.3779
2027-10-17 6.2268 6.1022 6.3513
2027-10-18 6.2361 6.1114 6.3609
2027-10-19 6.1801 6.0565 6.3037
2027-10-20 6.2359 6.1112 6.3606
2027-10-21 6.2642 6.1389 6.3894
2027-10-22 6.3154 6.1891 6.4417
2027-10-23 6.2811 6.1555 6.4067
2027-10-24 6.2247 6.1002 6.3492
2027-10-25 6.2809 6.1552 6.4065
2027-10-26 6.3063 6.1802 6.4324
2027-10-27 6.2900 6.1642 6.4158
2027-10-28 6.3209 6.1945 6.4474
2027-10-29 6.3648 6.2375 6.4921
2027-10-30 6.3136 6.1874 6.4399
2027-10-31 6.2569 6.1318 6.3821
2027 November
2027-11-01 6.3134 6.1871 6.4396
2027-11-02 6.2893 6.1635 6.4150
2027-11-03 6.2328 6.1081 6.3574
2027-11-04 6.2616 6.1364 6.3869
2027-11-05 6.3181 6.1917 6.4445
2027-11-06 6.3116 6.1854 6.4379
2027-11-07 6.3686 6.2412 6.4959
2027-11-08 6.3114 6.1852 6.4376
2027-11-09 6.3683 6.2409 6.4957
2027-11-10 6.3882 6.2604 6.5160
2027-11-11 6.3639 6.2366 6.4912
2027-11-12 6.3454 6.2185 6.4723
2027-11-13 6.2884 6.1627 6.4142
2027-11-14 6.3452 6.2183 6.4721
2027-11-15 6.3174 6.1910 6.4437
2027-11-16 6.3022 6.1761 6.4282
2027-11-17 6.3590 6.2318 6.4862
2027-11-18 6.3019 6.1759 6.4280
2027-11-19 6.3588 6.2316 6.4859
2027-11-20 6.3111 6.1849 6.4373
2027-11-21 6.3154 6.1891 6.4417
2027-11-22 6.2587 6.1335 6.3838
2027-11-23 6.2025 6.0784 6.3265
2027-11-24 6.2584 6.1332 6.3836
2027-11-25 6.3148 6.1885 6.4411
2027-11-26 6.2869 6.1611 6.4126
2027-11-27 6.2304 6.1058 6.3550
2027-11-28 6.1744 6.0510 6.2979
2027-11-29 6.2301 6.1055 6.3547
2027-11-30 6.2485 6.1235 6.3735
2027 December
2027-12-01 6.1924 6.0686 6.3163
2027-12-02 6.2483 6.1233 6.3732
2027-12-03 6.1921 6.0683 6.3160
2027-12-04 6.2480 6.1230 6.3730
2027-12-05 6.2568 6.1316 6.3819
2027-12-06 6.2006 6.0766 6.3246
2027-12-07 6.2390 6.1142 6.3638
2027-12-08 6.1829 6.0593 6.3066
2027-12-09 6.2387 6.1139 6.3635
2027-12-10 6.2083 6.0841 6.3325
2027-12-11 6.2643 6.1390 6.3896
2027-12-12 6.2080 6.0839 6.3322
2027-12-13 6.2640 6.1388 6.3893
2027-12-14 6.3205 6.1941 6.4469
2027-12-15 6.2763 6.1507 6.4018
2027-12-16 6.2268 6.1022 6.3513
2027-12-17 6.2083 6.0841 6.3324
2027-12-18 6.1525 6.0295 6.2756
2027-12-19 6.2080 6.0839 6.3322
2027-12-20 6.2640 6.1387 6.3893
2027-12-21 6.2858 6.1601 6.4115
2027-12-22 6.2465 6.1216 6.3714
2027-12-23 6.1904 6.0666 6.3142
2027-12-24 6.2462 6.1213 6.3712
2027-12-25 6.2416 6.1167 6.3664
2027-12-26 6.1855 6.0618 6.3092
2027-12-27 6.2027 6.0786 6.3267
2027-12-28 6.1949 6.0710 6.3188
2027-12-29 6.2508 6.1258 6.3758
2027-12-30 6.2679 6.1425 6.3932
2027-12-31 6.2302 6.1056 6.3548