Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.1743 6.0508 6.2978
2028-01-02 6.2300 6.1054 6.3546
2028-01-03 6.2862 6.1604 6.4119
2028-01-04 6.2374 6.1126 6.3621
2028-01-05 6.2343 6.1096 6.3589
2028-01-06 6.2846 6.1589 6.4103
2028-01-07 6.2281 6.1036 6.3527
2028-01-08 6.2316 6.1070 6.3562
2028-01-09 6.2206 6.0962 6.3451
2028-01-10 6.2767 6.1512 6.4023
2028-01-11 6.2447 6.1198 6.3696
2028-01-12 6.1886 6.0649 6.3124
2028-01-13 6.1705 6.0471 6.2939
2028-01-14 6.2262 6.1016 6.3507
2028-01-15 6.1702 6.0468 6.2936
2028-01-16 6.1710 6.0476 6.2944
2028-01-17 6.1156 5.9932 6.2379
2028-01-18 6.1172 5.9948 6.2395
2028-01-19 6.1723 6.0489 6.2958
2028-01-20 6.1277 6.0052 6.2503
2028-01-21 6.1590 6.0359 6.2822
2028-01-22 6.1037 5.9816 6.2258
2028-01-23 6.1003 5.9783 6.2223
2028-01-24 6.1553 6.0322 6.2784
2028-01-25 6.1283 6.0057 6.2509
2028-01-26 6.0819 5.9602 6.2035
2028-01-27 6.0273 5.9067 6.1478
2028-01-28 6.0816 5.9600 6.2033
2028-01-29 6.0270 5.9065 6.1476
2028-01-30 6.0814 5.9597 6.2030
2028-01-31 6.0764 5.9549 6.1979
2028 February
2028-02-01 6.0218 5.9014 6.1423
2028-02-02 5.9860 5.8663 6.1057
2028-02-03 5.9587 5.8395 6.0779
2028-02-04 6.0125 5.8922 6.1327
2028-02-05 6.0408 5.9199 6.1616
2028-02-06 5.9865 5.8668 6.1062
2028-02-07 6.0405 5.9197 6.1613
2028-02-08 6.0797 5.9581 6.2013
2028-02-09 6.0546 5.9335 6.1757
2028-02-10 6.0789 5.9573 6.2005
2028-02-11 6.0243 5.9038 6.1448
2028-02-12 6.0787 5.9571 6.2002
2028-02-13 6.0506 5.9296 6.1716
2028-02-14 6.0170 5.8967 6.1373
2028-02-15 6.0329 5.9122 6.1536
2028-02-16 5.9787 5.8592 6.0983
2028-02-17 5.9524 5.8333 6.0714
2028-02-18 6.0061 5.8859 6.1262
2028-02-19 5.9929 5.8731 6.1128
2028-02-20 5.9599 5.8407 6.0791
2028-02-21 5.9064 5.7883 6.0245
2028-02-22 5.9597 5.8405 6.0789
2028-02-23 5.9090 5.7908 6.0271
2028-02-24 5.9529 5.8338 6.0720
2028-02-25 5.9685 5.8491 6.0878
2028-02-26 5.9149 5.7966 6.0332
2028-02-27 5.9208 5.8024 6.0393
2028-02-28 5.9742 5.8548 6.0937
2028-02-29 5.9716 5.8522 6.0910
2028 March
2028-03-01 5.9639 5.8447 6.0832
2028-03-02 5.9104 5.7922 6.0286
2028-03-03 5.9637 5.8444 6.0830
2028-03-04 5.9920 5.8722 6.1119
2028-03-05 5.9382 5.8195 6.0570
2028-03-06 5.9918 5.8719 6.1116
2028-03-07 5.9380 5.8192 6.0567
2028-03-08 5.9487 5.8297 6.0677
2028-03-09 5.9318 5.8131 6.0504
2028-03-10 5.9853 5.8656 6.1050
2028-03-11 5.9315 5.8129 6.0502
2028-03-12 5.9636 5.8443 6.0828
2028-03-13 6.0174 5.8970 6.1377
2028-03-14 6.0039 5.8838 6.1240
2028-03-15 6.0146 5.8943 6.1348
2028-03-16 5.9707 5.8513 6.0901
2028-03-17 5.9171 5.7988 6.0354
2028-03-18 5.9705 5.8511 6.0899
2028-03-19 5.9421 5.8233 6.0610
2028-03-20 5.9957 5.8758 6.1157
2028-03-21 5.9419 5.8231 6.0607
2028-03-22 5.8964 5.7785 6.0144
2028-03-23 5.9496 5.8306 6.0686
2028-03-24 5.9650 5.8457 6.0843
2028-03-25 5.9631 5.8438 6.0823
2028-03-26 5.9583 5.8391 6.0775
2028-03-27 5.9048 5.7867 6.0229
2028-03-28 5.9580 5.8389 6.0772
2028-03-29 5.9812 5.8616 6.1008
2028-03-30 5.9275 5.8089 6.0460
2028-03-31 5.9809 5.8613 6.1006
2028 April
2028-04-01 5.9272 5.8087 6.0458
2028-04-02 5.9101 5.7919 6.0283
2028-04-03 5.9634 5.8441 6.0826
2028-04-04 5.9098 5.7916 6.0280
2028-04-05 5.8568 5.7396 5.9739
2028-04-06 5.9096 5.7914 6.0278
2028-04-07 5.8792 5.7616 5.9968
2028-04-08 5.9322 5.8136 6.0509
2028-04-09 5.8789 5.7614 5.9965
2028-04-10 5.9320 5.8133 6.0506
2028-04-11 5.8787 5.7611 5.9963
2028-04-12 5.9317 5.8131 6.0504
2028-04-13 5.9648 5.8456 6.0841
2028-04-14 5.9623 5.8430 6.0815
2028-04-15 5.9834 5.8637 6.1030
2028-04-16 5.9296 5.8111 6.0482
2028-04-17 5.9831 5.8635 6.1028
2028-04-18 5.9294 5.8108 6.0480
2028-04-19 5.9646 5.8453 6.0838
2028-04-20 5.9852 5.8655 6.1049
2028-04-21 5.9314 5.8128 6.0501
2028-04-22 5.9849 5.8652 6.1046
2028-04-23 5.9491 5.8301 6.0681
2028-04-24 5.9403 5.8215 6.0591
2028-04-25 5.9802 5.8606 6.0998
2028-04-26 5.9265 5.8080 6.0450
2028-04-27 5.9423 5.8234 6.0611
2028-04-28 5.9959 5.8759 6.1158
2028-04-29 6.0287 5.9081 6.1492
2028-04-30 6.0125 5.8923 6.1328
2028 May
2028-05-01 5.9585 5.8394 6.0777
2028-05-02 5.9413 5.8225 6.0601
2028-05-03 5.9949 5.8750 6.1148
2028-05-04 5.9654 5.8461 6.0847
2028-05-05 5.9701 5.8507 6.0895
2028-05-06 5.9165 5.7982 6.0348
2028-05-07 5.9248 5.8063 6.0433
2028-05-08 5.9329 5.8143 6.0516
2028-05-09 5.9864 5.8667 6.1062
2028-05-10 6.0129 5.8927 6.1332
2028-05-11 5.9589 5.8397 6.0781
2028-05-12 6.0127 5.8924 6.1329
2028-05-13 5.9654 5.8461 6.0847
2028-05-14 5.9758 5.8563 6.0953
2028-05-15 5.9506 5.8316 6.0696
2028-05-16 5.8971 5.7792 6.0151
2028-05-17 5.9442 5.8253 6.0630
2028-05-18 5.9978 5.8778 6.1177
2028-05-19 6.0454 5.9245 6.1664
2028-05-20 6.0281 5.9075 6.1487
2028-05-21 5.9740 5.8545 6.0934
2028-05-22 6.0278 5.9073 6.1484
2028-05-23 6.0635 5.9422 6.1847
2028-05-24 6.0550 5.9339 6.1761
2028-05-25 6.0381 5.9174 6.1589
2028-05-26 5.9839 5.8642 6.1036
2028-05-27 6.0379 5.9171 6.1586
2028-05-28 6.0075 5.8873 6.1276
2028-05-29 6.0184 5.8980 6.1387
2028-05-30 5.9643 5.8450 6.0836
2028-05-31 5.9869 5.8672 6.1067
2028 June
2028-06-01 6.0409 5.9201 6.1618
2028-06-02 6.0595 5.9383 6.1806
2028-06-03 6.0853 5.9636 6.2070
2028-06-04 6.0307 5.9101 6.1513
2028-06-05 6.0187 5.8983 6.1391
2028-06-06 6.0129 5.8926 6.1331
2028-06-07 6.0671 5.9458 6.1885
2028-06-08 6.0710 5.9496 6.1924
2028-06-09 6.0165 5.8961 6.1368
2028-06-10 6.0707 5.9493 6.1921
2028-06-11 6.0162 5.8959 6.1365
2028-06-12 6.0705 5.9491 6.1919
2028-06-13 6.0160 5.8956 6.1363
2028-06-14 6.0405 5.9197 6.1613
2028-06-15 6.0950 5.9731 6.2169
2028-06-16 6.0797 5.9581 6.2013
2028-06-17 6.0706 5.9492 6.1920
2028-06-18 6.0161 5.8958 6.1364
2028-06-19 6.0360 5.9153 6.1568
2028-06-20 6.0422 5.9214 6.1631
2028-06-21 6.0967 5.9748 6.2187
2028-06-22 6.1225 6.0001 6.2450
2028-06-23 6.0747 5.9532 6.1962
2028-06-24 6.0201 5.8997 6.1406
2028-06-25 6.0744 5.9530 6.1959
2028-06-26 6.0967 5.9748 6.2187
2028-06-27 6.0420 5.9211 6.1628
2028-06-28 6.0965 5.9745 6.2184
2028-06-29 6.0784 5.9568 6.2000
2028-06-30 6.0686 5.9473 6.1900
2028 July
2028-07-01 6.1165 5.9942 6.2388
2028-07-02 6.0616 5.9403 6.1828
2028-07-03 6.0071 5.8870 6.1273
2028-07-04 6.0222 5.9017 6.1426
2028-07-05 6.0765 5.9549 6.1980
2028-07-06 6.0691 5.9477 6.1905
2028-07-07 6.0631 5.9419 6.1844
2028-07-08 6.0246 5.9041 6.1451
2028-07-09 5.9705 5.8511 6.0899
2028-07-10 6.0244 5.9039 6.1448
2028-07-11 6.0380 5.9172 6.1588
2028-07-12 5.9838 5.8641 6.1035
2028-07-13 6.0378 5.9170 6.1585
2028-07-14 5.9835 5.8639 6.1032
2028-07-15 6.0375 5.9167 6.1582
2028-07-16 6.0920 5.9701 6.2138
2028-07-17 6.0877 5.9659 6.2094
2028-07-18 6.0330 5.9124 6.1537
2028-07-19 5.9788 5.8593 6.0984
2028-07-20 5.9766 5.8571 6.0962
2028-07-21 6.0305 5.9099 6.1511
2028-07-22 6.0709 5.9495 6.1924
2028-07-23 6.1115 5.9893 6.2337
2028-07-24 6.1666 6.0433 6.2900
2028-07-25 6.1666 6.0433 6.2900
2028-07-26 6.1866 6.0628 6.3103
2028-07-27 6.2185 6.0942 6.3429
2028-07-28 6.1721 6.0486 6.2955
2028-07-29 6.1579 6.0347 6.2810
2028-07-30 6.1443 6.0214 6.2672
2028-07-31 6.1492 6.0262 6.2722
2028 August
2028-08-01 6.0940 5.9721 6.2159
2028-08-02 6.1080 5.9858 6.2302
2028-08-03 6.0978 5.9759 6.2198
2028-08-04 6.1101 5.9879 6.2323
2028-08-05 6.1041 5.9820 6.2262
2028-08-06 6.1007 5.9787 6.2227
2028-08-07 6.1387 6.0159 6.2615
2028-08-08 6.1120 5.9898 6.2343
2028-08-09 6.1120 5.9898 6.2343
2028-08-10 6.0829 5.9613 6.2046
2028-08-11 6.0429 5.9220 6.1637
2028-08-12 5.9886 5.8688 6.1084
2028-08-13 5.9540 5.8350 6.0731
2028-08-14 6.0077 5.8876 6.1279
2028-08-15 6.0619 5.9407 6.1832
2028-08-16 6.0075 5.8873 6.1276
2028-08-17 6.0202 5.8998 6.1406
2028-08-18 5.9661 5.8468 6.0854
2028-08-19 5.9125 5.7943 6.0308
2028-08-20 5.8928 5.7749 6.0107
2028-08-21 5.8917 5.7739 6.0096
2028-08-22 5.9124 5.7942 6.0307
2028-08-23 5.8860 5.7683 6.0037
2028-08-24 5.9391 5.8203 6.0579
2028-08-25 5.9528 5.8337 6.0718
2028-08-26 5.9103 5.7921 6.0285
2028-08-27 5.8680 5.7506 5.9853
2028-08-28 5.8861 5.7684 6.0038
2028-08-29 5.9336 5.8149 6.0522
2028-08-30 5.9571 5.8380 6.0762
2028-08-31 5.9725 5.8531 6.0920
2028 September
2028-09-01 5.9594 5.8402 6.0786
2028-09-02 5.9571 5.8380 6.0763
2028-09-03 5.9379 5.8192 6.0567
2028-09-04 5.9430 5.8241 6.0618
2028-09-05 5.9801 5.8605 6.0997
2028-09-06 5.9966 5.8767 6.1166
2028-09-07 6.0078 5.8876 6.1279
2028-09-08 6.0160 5.8957 6.1363
2028-09-09 5.9837 5.8640 6.1034
2028-09-10 5.9843 5.8646 6.1040
2028-09-11 5.9968 5.8768 6.1167
2028-09-12 5.9771 5.8575 6.0966
2028-09-13 5.9234 5.8049 6.0419
2028-09-14 5.9166 5.7982 6.0349
2028-09-15 5.8891 5.7713 6.0069
2028-09-16 5.8650 5.7477 5.9824
2028-09-17 5.8650 5.7477 5.9824
2028-09-18 5.8725 5.7551 5.9900
2028-09-19 5.8198 5.7034 5.9362
2028-09-20 5.8239 5.7074 5.9404
2028-09-21 5.8247 5.7082 5.9412
2028-09-22 5.8335 5.7168 5.9502
2028-09-23 5.8000 5.6840 5.9160
2028-09-24 5.8000 5.6840 5.9160
2028-09-25 5.8119 5.6957 5.9281
2028-09-26 5.7779 5.6624 5.8935
2028-09-27 5.8029 5.6868 5.9189
2028-09-28 5.7874 5.6717 5.9032
2028-09-29 5.7668 5.6515 5.8822
2028-09-30 5.8144 5.6981 5.9307
2028 October
2028-10-01 5.7927 5.6768 5.9085
2028-10-02 5.8125 5.6962 5.9287
2028-10-03 5.8313 5.7147 5.9479
2028-10-04 5.8041 5.6880 5.9201
2028-10-05 5.7951 5.6792 5.9110
2028-10-06 5.7601 5.6449 5.8753
2028-10-07 5.7261 5.6116 5.8407
2028-10-08 5.7320 5.6173 5.8466
2028-10-09 5.7282 5.6136 5.8428
2028-10-10 5.7331 5.6185 5.8478
2028-10-11 5.7388 5.6240 5.8536
2028-10-12 5.7306 5.6160 5.8452
2028-10-13 5.7220 5.6076 5.8365
2028-10-14 5.7549 5.6398 5.8700
2028-10-15 5.7549 5.6398 5.8700
2028-10-16 5.7338 5.6191 5.8484
2028-10-17 5.6946 5.5807 5.8085
2028-10-18 5.7460 5.6311 5.8609
2028-10-19 5.6944 5.5805 5.8083
2028-10-20 5.6534 5.5403 5.7664
2028-10-21 5.6026 5.4906 5.7147
2028-10-22 5.6033 5.4912 5.7154
2028-10-23 5.6282 5.5156 5.7408
2028-10-24 5.6181 5.5058 5.7305
2028-10-25 5.5677 5.4563 5.6790
2028-10-26 5.6179 5.5055 5.7303
2028-10-27 5.5675 5.4561 5.6788
2028-10-28 5.6177 5.5053 5.7300
2028-10-29 5.5672 5.4559 5.6786
2028-10-30 5.5807 5.4690 5.6923
2028-10-31 5.6179 5.5056 5.7303
2028 November
2028-11-01 5.6686 5.5552 5.7820
2028-11-02 5.6361 5.5234 5.7488
2028-11-03 5.6230 5.5105 5.7354
2028-11-04 5.6679 5.5545 5.7812
2028-11-05 5.6339 5.5212 5.7466
2028-11-06 5.6339 5.5212 5.7466
2028-11-07 5.6281 5.5156 5.7407
2028-11-08 5.6243 5.5119 5.7368
2028-11-09 5.6383 5.5255 5.7511
2028-11-10 5.6581 5.5450 5.7713
2028-11-11 5.6656 5.5523 5.7789
2028-11-12 5.6905 5.5767 5.8043
2028-11-13 5.6905 5.5767 5.8043
2028-11-14 5.7087 5.5945 5.8228
2028-11-15 5.6574 5.5443 5.7706
2028-11-16 5.6936 5.5797 5.8074
2028-11-17 5.6525 5.5395 5.7656
2028-11-18 5.6178 5.5054 5.7301
2028-11-19 5.6397 5.5269 5.7525
2028-11-20 5.6397 5.5269 5.7525
2028-11-21 5.6510 5.5380 5.7640
2028-11-22 5.6777 5.5642 5.7913
2028-11-23 5.7240 5.6095 5.8385
2028-11-24 5.6928 5.5790 5.8067
2028-11-25 5.6675 5.5541 5.7808
2028-11-26 5.6757 5.5622 5.7892
2028-11-27 5.6757 5.5622 5.7892
2028-11-28 5.6558 5.5426 5.7689
2028-11-29 5.6783 5.5648 5.7919
2028-11-30 5.6435 5.5307 5.7564
2028 December
2028-12-01 5.6521 5.5391 5.7652
2028-12-02 5.6435 5.5306 5.7563
2028-12-03 5.6642 5.5509 5.7775
2028-12-04 5.6642 5.5509 5.7775
2028-12-05 5.6694 5.5561 5.7828
2028-12-06 5.6517 5.5387 5.7647
2028-12-07 5.6506 5.5376 5.7636
2028-12-08 5.6484 5.5354 5.7613
2028-12-09 5.6525 5.5395 5.7656
2028-12-10 5.6467 5.5337 5.7596
2028-12-11 5.6467 5.5337 5.7596
2028-12-12 5.6448 5.5319 5.7576
2028-12-13 5.6421 5.5293 5.7550
2028-12-14 5.6569 5.5438 5.7701
2028-12-15 5.6543 5.5413 5.7674
2028-12-16 5.6514 5.5384 5.7645
2028-12-17 5.6591 5.5459 5.7723
2028-12-18 5.6591 5.5459 5.7723
2028-12-19 5.6730 5.5596 5.7865
2028-12-20 5.6830 5.5694 5.7967
2028-12-21 5.6669 5.5535 5.7802
2028-12-22 5.6370 5.5242 5.7497
2028-12-23 5.6119 5.4997 5.7242
2028-12-24 5.6305 5.5179 5.7431
2028-12-25 5.6204 5.5080 5.7328
2028-12-26 5.6127 5.5005 5.7250
2028-12-27 5.6602 5.5470 5.7734
2028-12-28 5.6302 5.5176 5.7428
2028-12-29 5.6485 5.5355 5.7615
2028-12-30 5.6498 5.5368 5.7628
2028-12-31 5.6250 5.5125 5.7375