Current AUD/MAD rate: â–² 5.9425 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 6.1743 | 6.0508 | 6.2978 |
2028-01-02 | 6.2300 | 6.1054 | 6.3546 |
2028-01-03 | 6.2862 | 6.1604 | 6.4119 |
2028-01-04 | 6.2374 | 6.1126 | 6.3621 |
2028-01-05 | 6.2343 | 6.1096 | 6.3589 |
2028-01-06 | 6.2846 | 6.1589 | 6.4103 |
2028-01-07 | 6.2281 | 6.1036 | 6.3527 |
2028-01-08 | 6.2316 | 6.1070 | 6.3562 |
2028-01-09 | 6.2206 | 6.0962 | 6.3451 |
2028-01-10 | 6.2767 | 6.1512 | 6.4023 |
2028-01-11 | 6.2447 | 6.1198 | 6.3696 |
2028-01-12 | 6.1886 | 6.0649 | 6.3124 |
2028-01-13 | 6.1705 | 6.0471 | 6.2939 |
2028-01-14 | 6.2262 | 6.1016 | 6.3507 |
2028-01-15 | 6.1702 | 6.0468 | 6.2936 |
2028-01-16 | 6.1710 | 6.0476 | 6.2944 |
2028-01-17 | 6.1156 | 5.9932 | 6.2379 |
2028-01-18 | 6.1172 | 5.9948 | 6.2395 |
2028-01-19 | 6.1723 | 6.0489 | 6.2958 |
2028-01-20 | 6.1277 | 6.0052 | 6.2503 |
2028-01-21 | 6.1590 | 6.0359 | 6.2822 |
2028-01-22 | 6.1037 | 5.9816 | 6.2258 |
2028-01-23 | 6.1003 | 5.9783 | 6.2223 |
2028-01-24 | 6.1553 | 6.0322 | 6.2784 |
2028-01-25 | 6.1283 | 6.0057 | 6.2509 |
2028-01-26 | 6.0819 | 5.9602 | 6.2035 |
2028-01-27 | 6.0273 | 5.9067 | 6.1478 |
2028-01-28 | 6.0816 | 5.9600 | 6.2033 |
2028-01-29 | 6.0270 | 5.9065 | 6.1476 |
2028-01-30 | 6.0814 | 5.9597 | 6.2030 |
2028-01-31 | 6.0764 | 5.9549 | 6.1979 |
2028 February | |||
2028-02-01 | 6.0218 | 5.9014 | 6.1423 |
2028-02-02 | 5.9860 | 5.8663 | 6.1057 |
2028-02-03 | 5.9587 | 5.8395 | 6.0779 |
2028-02-04 | 6.0125 | 5.8922 | 6.1327 |
2028-02-05 | 6.0408 | 5.9199 | 6.1616 |
2028-02-06 | 5.9865 | 5.8668 | 6.1062 |
2028-02-07 | 6.0405 | 5.9197 | 6.1613 |
2028-02-08 | 6.0797 | 5.9581 | 6.2013 |
2028-02-09 | 6.0546 | 5.9335 | 6.1757 |
2028-02-10 | 6.0789 | 5.9573 | 6.2005 |
2028-02-11 | 6.0243 | 5.9038 | 6.1448 |
2028-02-12 | 6.0787 | 5.9571 | 6.2002 |
2028-02-13 | 6.0506 | 5.9296 | 6.1716 |
2028-02-14 | 6.0170 | 5.8967 | 6.1373 |
2028-02-15 | 6.0329 | 5.9122 | 6.1536 |
2028-02-16 | 5.9787 | 5.8592 | 6.0983 |
2028-02-17 | 5.9524 | 5.8333 | 6.0714 |
2028-02-18 | 6.0061 | 5.8859 | 6.1262 |
2028-02-19 | 5.9929 | 5.8731 | 6.1128 |
2028-02-20 | 5.9599 | 5.8407 | 6.0791 |
2028-02-21 | 5.9064 | 5.7883 | 6.0245 |
2028-02-22 | 5.9597 | 5.8405 | 6.0789 |
2028-02-23 | 5.9090 | 5.7908 | 6.0271 |
2028-02-24 | 5.9529 | 5.8338 | 6.0720 |
2028-02-25 | 5.9685 | 5.8491 | 6.0878 |
2028-02-26 | 5.9149 | 5.7966 | 6.0332 |
2028-02-27 | 5.9208 | 5.8024 | 6.0393 |
2028-02-28 | 5.9742 | 5.8548 | 6.0937 |
2028-02-29 | 5.9716 | 5.8522 | 6.0910 |
2028 March | |||
2028-03-01 | 5.9639 | 5.8447 | 6.0832 |
2028-03-02 | 5.9104 | 5.7922 | 6.0286 |
2028-03-03 | 5.9637 | 5.8444 | 6.0830 |
2028-03-04 | 5.9920 | 5.8722 | 6.1119 |
2028-03-05 | 5.9382 | 5.8195 | 6.0570 |
2028-03-06 | 5.9918 | 5.8719 | 6.1116 |
2028-03-07 | 5.9380 | 5.8192 | 6.0567 |
2028-03-08 | 5.9487 | 5.8297 | 6.0677 |
2028-03-09 | 5.9318 | 5.8131 | 6.0504 |
2028-03-10 | 5.9853 | 5.8656 | 6.1050 |
2028-03-11 | 5.9315 | 5.8129 | 6.0502 |
2028-03-12 | 5.9636 | 5.8443 | 6.0828 |
2028-03-13 | 6.0174 | 5.8970 | 6.1377 |
2028-03-14 | 6.0039 | 5.8838 | 6.1240 |
2028-03-15 | 6.0146 | 5.8943 | 6.1348 |
2028-03-16 | 5.9707 | 5.8513 | 6.0901 |
2028-03-17 | 5.9171 | 5.7988 | 6.0354 |
2028-03-18 | 5.9705 | 5.8511 | 6.0899 |
2028-03-19 | 5.9421 | 5.8233 | 6.0610 |
2028-03-20 | 5.9957 | 5.8758 | 6.1157 |
2028-03-21 | 5.9419 | 5.8231 | 6.0607 |
2028-03-22 | 5.8964 | 5.7785 | 6.0144 |
2028-03-23 | 5.9496 | 5.8306 | 6.0686 |
2028-03-24 | 5.9650 | 5.8457 | 6.0843 |
2028-03-25 | 5.9631 | 5.8438 | 6.0823 |
2028-03-26 | 5.9583 | 5.8391 | 6.0775 |
2028-03-27 | 5.9048 | 5.7867 | 6.0229 |
2028-03-28 | 5.9580 | 5.8389 | 6.0772 |
2028-03-29 | 5.9812 | 5.8616 | 6.1008 |
2028-03-30 | 5.9275 | 5.8089 | 6.0460 |
2028-03-31 | 5.9809 | 5.8613 | 6.1006 |
2028 April | |||
2028-04-01 | 5.9272 | 5.8087 | 6.0458 |
2028-04-02 | 5.9101 | 5.7919 | 6.0283 |
2028-04-03 | 5.9634 | 5.8441 | 6.0826 |
2028-04-04 | 5.9098 | 5.7916 | 6.0280 |
2028-04-05 | 5.8568 | 5.7396 | 5.9739 |
2028-04-06 | 5.9096 | 5.7914 | 6.0278 |
2028-04-07 | 5.8792 | 5.7616 | 5.9968 |
2028-04-08 | 5.9322 | 5.8136 | 6.0509 |
2028-04-09 | 5.8789 | 5.7614 | 5.9965 |
2028-04-10 | 5.9320 | 5.8133 | 6.0506 |
2028-04-11 | 5.8787 | 5.7611 | 5.9963 |
2028-04-12 | 5.9317 | 5.8131 | 6.0504 |
2028-04-13 | 5.9648 | 5.8456 | 6.0841 |
2028-04-14 | 5.9623 | 5.8430 | 6.0815 |
2028-04-15 | 5.9834 | 5.8637 | 6.1030 |
2028-04-16 | 5.9296 | 5.8111 | 6.0482 |
2028-04-17 | 5.9831 | 5.8635 | 6.1028 |
2028-04-18 | 5.9294 | 5.8108 | 6.0480 |
2028-04-19 | 5.9646 | 5.8453 | 6.0838 |
2028-04-20 | 5.9852 | 5.8655 | 6.1049 |
2028-04-21 | 5.9314 | 5.8128 | 6.0501 |
2028-04-22 | 5.9849 | 5.8652 | 6.1046 |
2028-04-23 | 5.9491 | 5.8301 | 6.0681 |
2028-04-24 | 5.9403 | 5.8215 | 6.0591 |
2028-04-25 | 5.9802 | 5.8606 | 6.0998 |
2028-04-26 | 5.9265 | 5.8080 | 6.0450 |
2028-04-27 | 5.9423 | 5.8234 | 6.0611 |
2028-04-28 | 5.9959 | 5.8759 | 6.1158 |
2028-04-29 | 6.0287 | 5.9081 | 6.1492 |
2028-04-30 | 6.0125 | 5.8923 | 6.1328 |
2028 May | |||
2028-05-01 | 5.9585 | 5.8394 | 6.0777 |
2028-05-02 | 5.9413 | 5.8225 | 6.0601 |
2028-05-03 | 5.9949 | 5.8750 | 6.1148 |
2028-05-04 | 5.9654 | 5.8461 | 6.0847 |
2028-05-05 | 5.9701 | 5.8507 | 6.0895 |
2028-05-06 | 5.9165 | 5.7982 | 6.0348 |
2028-05-07 | 5.9248 | 5.8063 | 6.0433 |
2028-05-08 | 5.9329 | 5.8143 | 6.0516 |
2028-05-09 | 5.9864 | 5.8667 | 6.1062 |
2028-05-10 | 6.0129 | 5.8927 | 6.1332 |
2028-05-11 | 5.9589 | 5.8397 | 6.0781 |
2028-05-12 | 6.0127 | 5.8924 | 6.1329 |
2028-05-13 | 5.9654 | 5.8461 | 6.0847 |
2028-05-14 | 5.9758 | 5.8563 | 6.0953 |
2028-05-15 | 5.9506 | 5.8316 | 6.0696 |
2028-05-16 | 5.8971 | 5.7792 | 6.0151 |
2028-05-17 | 5.9442 | 5.8253 | 6.0630 |
2028-05-18 | 5.9978 | 5.8778 | 6.1177 |
2028-05-19 | 6.0454 | 5.9245 | 6.1664 |
2028-05-20 | 6.0281 | 5.9075 | 6.1487 |
2028-05-21 | 5.9740 | 5.8545 | 6.0934 |
2028-05-22 | 6.0278 | 5.9073 | 6.1484 |
2028-05-23 | 6.0635 | 5.9422 | 6.1847 |
2028-05-24 | 6.0550 | 5.9339 | 6.1761 |
2028-05-25 | 6.0381 | 5.9174 | 6.1589 |
2028-05-26 | 5.9839 | 5.8642 | 6.1036 |
2028-05-27 | 6.0379 | 5.9171 | 6.1586 |
2028-05-28 | 6.0075 | 5.8873 | 6.1276 |
2028-05-29 | 6.0184 | 5.8980 | 6.1387 |
2028-05-30 | 5.9643 | 5.8450 | 6.0836 |
2028-05-31 | 5.9869 | 5.8672 | 6.1067 |
2028 June | |||
2028-06-01 | 6.0409 | 5.9201 | 6.1618 |
2028-06-02 | 6.0595 | 5.9383 | 6.1806 |
2028-06-03 | 6.0853 | 5.9636 | 6.2070 |
2028-06-04 | 6.0307 | 5.9101 | 6.1513 |
2028-06-05 | 6.0187 | 5.8983 | 6.1391 |
2028-06-06 | 6.0129 | 5.8926 | 6.1331 |
2028-06-07 | 6.0671 | 5.9458 | 6.1885 |
2028-06-08 | 6.0710 | 5.9496 | 6.1924 |
2028-06-09 | 6.0165 | 5.8961 | 6.1368 |
2028-06-10 | 6.0707 | 5.9493 | 6.1921 |
2028-06-11 | 6.0162 | 5.8959 | 6.1365 |
2028-06-12 | 6.0705 | 5.9491 | 6.1919 |
2028-06-13 | 6.0160 | 5.8956 | 6.1363 |
2028-06-14 | 6.0405 | 5.9197 | 6.1613 |
2028-06-15 | 6.0950 | 5.9731 | 6.2169 |
2028-06-16 | 6.0797 | 5.9581 | 6.2013 |
2028-06-17 | 6.0706 | 5.9492 | 6.1920 |
2028-06-18 | 6.0161 | 5.8958 | 6.1364 |
2028-06-19 | 6.0360 | 5.9153 | 6.1568 |
2028-06-20 | 6.0422 | 5.9214 | 6.1631 |
2028-06-21 | 6.0967 | 5.9748 | 6.2187 |
2028-06-22 | 6.1225 | 6.0001 | 6.2450 |
2028-06-23 | 6.0747 | 5.9532 | 6.1962 |
2028-06-24 | 6.0201 | 5.8997 | 6.1406 |
2028-06-25 | 6.0744 | 5.9530 | 6.1959 |
2028-06-26 | 6.0967 | 5.9748 | 6.2187 |
2028-06-27 | 6.0420 | 5.9211 | 6.1628 |
2028-06-28 | 6.0965 | 5.9745 | 6.2184 |
2028-06-29 | 6.0784 | 5.9568 | 6.2000 |
2028-06-30 | 6.0686 | 5.9473 | 6.1900 |
2028 July | |||
2028-07-01 | 6.1165 | 5.9942 | 6.2388 |
2028-07-02 | 6.0616 | 5.9403 | 6.1828 |
2028-07-03 | 6.0071 | 5.8870 | 6.1273 |
2028-07-04 | 6.0222 | 5.9017 | 6.1426 |
2028-07-05 | 6.0765 | 5.9549 | 6.1980 |
2028-07-06 | 6.0691 | 5.9477 | 6.1905 |
2028-07-07 | 6.0631 | 5.9419 | 6.1844 |
2028-07-08 | 6.0246 | 5.9041 | 6.1451 |
2028-07-09 | 5.9705 | 5.8511 | 6.0899 |
2028-07-10 | 6.0244 | 5.9039 | 6.1448 |
2028-07-11 | 6.0380 | 5.9172 | 6.1588 |
2028-07-12 | 5.9838 | 5.8641 | 6.1035 |
2028-07-13 | 6.0378 | 5.9170 | 6.1585 |
2028-07-14 | 5.9835 | 5.8639 | 6.1032 |
2028-07-15 | 6.0375 | 5.9167 | 6.1582 |
2028-07-16 | 6.0920 | 5.9701 | 6.2138 |
2028-07-17 | 6.0877 | 5.9659 | 6.2094 |
2028-07-18 | 6.0330 | 5.9124 | 6.1537 |
2028-07-19 | 5.9788 | 5.8593 | 6.0984 |
2028-07-20 | 5.9766 | 5.8571 | 6.0962 |
2028-07-21 | 6.0305 | 5.9099 | 6.1511 |
2028-07-22 | 6.0709 | 5.9495 | 6.1924 |
2028-07-23 | 6.1115 | 5.9893 | 6.2337 |
2028-07-24 | 6.1666 | 6.0433 | 6.2900 |
2028-07-25 | 6.1666 | 6.0433 | 6.2900 |
2028-07-26 | 6.1866 | 6.0628 | 6.3103 |
2028-07-27 | 6.2185 | 6.0942 | 6.3429 |
2028-07-28 | 6.1721 | 6.0486 | 6.2955 |
2028-07-29 | 6.1579 | 6.0347 | 6.2810 |
2028-07-30 | 6.1443 | 6.0214 | 6.2672 |
2028-07-31 | 6.1492 | 6.0262 | 6.2722 |
2028 August | |||
2028-08-01 | 6.0940 | 5.9721 | 6.2159 |
2028-08-02 | 6.1080 | 5.9858 | 6.2302 |
2028-08-03 | 6.0978 | 5.9759 | 6.2198 |
2028-08-04 | 6.1101 | 5.9879 | 6.2323 |
2028-08-05 | 6.1041 | 5.9820 | 6.2262 |
2028-08-06 | 6.1007 | 5.9787 | 6.2227 |
2028-08-07 | 6.1387 | 6.0159 | 6.2615 |
2028-08-08 | 6.1120 | 5.9898 | 6.2343 |
2028-08-09 | 6.1120 | 5.9898 | 6.2343 |
2028-08-10 | 6.0829 | 5.9613 | 6.2046 |
2028-08-11 | 6.0429 | 5.9220 | 6.1637 |
2028-08-12 | 5.9886 | 5.8688 | 6.1084 |
2028-08-13 | 5.9540 | 5.8350 | 6.0731 |
2028-08-14 | 6.0077 | 5.8876 | 6.1279 |
2028-08-15 | 6.0619 | 5.9407 | 6.1832 |
2028-08-16 | 6.0075 | 5.8873 | 6.1276 |
2028-08-17 | 6.0202 | 5.8998 | 6.1406 |
2028-08-18 | 5.9661 | 5.8468 | 6.0854 |
2028-08-19 | 5.9125 | 5.7943 | 6.0308 |
2028-08-20 | 5.8928 | 5.7749 | 6.0107 |
2028-08-21 | 5.8917 | 5.7739 | 6.0096 |
2028-08-22 | 5.9124 | 5.7942 | 6.0307 |
2028-08-23 | 5.8860 | 5.7683 | 6.0037 |
2028-08-24 | 5.9391 | 5.8203 | 6.0579 |
2028-08-25 | 5.9528 | 5.8337 | 6.0718 |
2028-08-26 | 5.9103 | 5.7921 | 6.0285 |
2028-08-27 | 5.8680 | 5.7506 | 5.9853 |
2028-08-28 | 5.8861 | 5.7684 | 6.0038 |
2028-08-29 | 5.9336 | 5.8149 | 6.0522 |
2028-08-30 | 5.9571 | 5.8380 | 6.0762 |
2028-08-31 | 5.9725 | 5.8531 | 6.0920 |
2028 September | |||
2028-09-01 | 5.9594 | 5.8402 | 6.0786 |
2028-09-02 | 5.9571 | 5.8380 | 6.0763 |
2028-09-03 | 5.9379 | 5.8192 | 6.0567 |
2028-09-04 | 5.9430 | 5.8241 | 6.0618 |
2028-09-05 | 5.9801 | 5.8605 | 6.0997 |
2028-09-06 | 5.9966 | 5.8767 | 6.1166 |
2028-09-07 | 6.0078 | 5.8876 | 6.1279 |
2028-09-08 | 6.0160 | 5.8957 | 6.1363 |
2028-09-09 | 5.9837 | 5.8640 | 6.1034 |
2028-09-10 | 5.9843 | 5.8646 | 6.1040 |
2028-09-11 | 5.9968 | 5.8768 | 6.1167 |
2028-09-12 | 5.9771 | 5.8575 | 6.0966 |
2028-09-13 | 5.9234 | 5.8049 | 6.0419 |
2028-09-14 | 5.9166 | 5.7982 | 6.0349 |
2028-09-15 | 5.8891 | 5.7713 | 6.0069 |
2028-09-16 | 5.8650 | 5.7477 | 5.9824 |
2028-09-17 | 5.8650 | 5.7477 | 5.9824 |
2028-09-18 | 5.8725 | 5.7551 | 5.9900 |
2028-09-19 | 5.8198 | 5.7034 | 5.9362 |
2028-09-20 | 5.8239 | 5.7074 | 5.9404 |
2028-09-21 | 5.8247 | 5.7082 | 5.9412 |
2028-09-22 | 5.8335 | 5.7168 | 5.9502 |
2028-09-23 | 5.8000 | 5.6840 | 5.9160 |
2028-09-24 | 5.8000 | 5.6840 | 5.9160 |
2028-09-25 | 5.8119 | 5.6957 | 5.9281 |
2028-09-26 | 5.7779 | 5.6624 | 5.8935 |
2028-09-27 | 5.8029 | 5.6868 | 5.9189 |
2028-09-28 | 5.7874 | 5.6717 | 5.9032 |
2028-09-29 | 5.7668 | 5.6515 | 5.8822 |
2028-09-30 | 5.8144 | 5.6981 | 5.9307 |
2028 October | |||
2028-10-01 | 5.7927 | 5.6768 | 5.9085 |
2028-10-02 | 5.8125 | 5.6962 | 5.9287 |
2028-10-03 | 5.8313 | 5.7147 | 5.9479 |
2028-10-04 | 5.8041 | 5.6880 | 5.9201 |
2028-10-05 | 5.7951 | 5.6792 | 5.9110 |
2028-10-06 | 5.7601 | 5.6449 | 5.8753 |
2028-10-07 | 5.7261 | 5.6116 | 5.8407 |
2028-10-08 | 5.7320 | 5.6173 | 5.8466 |
2028-10-09 | 5.7282 | 5.6136 | 5.8428 |
2028-10-10 | 5.7331 | 5.6185 | 5.8478 |
2028-10-11 | 5.7388 | 5.6240 | 5.8536 |
2028-10-12 | 5.7306 | 5.6160 | 5.8452 |
2028-10-13 | 5.7220 | 5.6076 | 5.8365 |
2028-10-14 | 5.7549 | 5.6398 | 5.8700 |
2028-10-15 | 5.7549 | 5.6398 | 5.8700 |
2028-10-16 | 5.7338 | 5.6191 | 5.8484 |
2028-10-17 | 5.6946 | 5.5807 | 5.8085 |
2028-10-18 | 5.7460 | 5.6311 | 5.8609 |
2028-10-19 | 5.6944 | 5.5805 | 5.8083 |
2028-10-20 | 5.6534 | 5.5403 | 5.7664 |
2028-10-21 | 5.6026 | 5.4906 | 5.7147 |
2028-10-22 | 5.6033 | 5.4912 | 5.7154 |
2028-10-23 | 5.6282 | 5.5156 | 5.7408 |
2028-10-24 | 5.6181 | 5.5058 | 5.7305 |
2028-10-25 | 5.5677 | 5.4563 | 5.6790 |
2028-10-26 | 5.6179 | 5.5055 | 5.7303 |
2028-10-27 | 5.5675 | 5.4561 | 5.6788 |
2028-10-28 | 5.6177 | 5.5053 | 5.7300 |
2028-10-29 | 5.5672 | 5.4559 | 5.6786 |
2028-10-30 | 5.5807 | 5.4690 | 5.6923 |
2028-10-31 | 5.6179 | 5.5056 | 5.7303 |
2028 November | |||
2028-11-01 | 5.6686 | 5.5552 | 5.7820 |
2028-11-02 | 5.6361 | 5.5234 | 5.7488 |
2028-11-03 | 5.6230 | 5.5105 | 5.7354 |
2028-11-04 | 5.6679 | 5.5545 | 5.7812 |
2028-11-05 | 5.6339 | 5.5212 | 5.7466 |
2028-11-06 | 5.6339 | 5.5212 | 5.7466 |
2028-11-07 | 5.6281 | 5.5156 | 5.7407 |
2028-11-08 | 5.6243 | 5.5119 | 5.7368 |
2028-11-09 | 5.6383 | 5.5255 | 5.7511 |
2028-11-10 | 5.6581 | 5.5450 | 5.7713 |
2028-11-11 | 5.6656 | 5.5523 | 5.7789 |
2028-11-12 | 5.6905 | 5.5767 | 5.8043 |
2028-11-13 | 5.6905 | 5.5767 | 5.8043 |
2028-11-14 | 5.7087 | 5.5945 | 5.8228 |
2028-11-15 | 5.6574 | 5.5443 | 5.7706 |
2028-11-16 | 5.6936 | 5.5797 | 5.8074 |
2028-11-17 | 5.6525 | 5.5395 | 5.7656 |
2028-11-18 | 5.6178 | 5.5054 | 5.7301 |
2028-11-19 | 5.6397 | 5.5269 | 5.7525 |
2028-11-20 | 5.6397 | 5.5269 | 5.7525 |
2028-11-21 | 5.6510 | 5.5380 | 5.7640 |
2028-11-22 | 5.6777 | 5.5642 | 5.7913 |
2028-11-23 | 5.7240 | 5.6095 | 5.8385 |
2028-11-24 | 5.6928 | 5.5790 | 5.8067 |
2028-11-25 | 5.6675 | 5.5541 | 5.7808 |
2028-11-26 | 5.6757 | 5.5622 | 5.7892 |
2028-11-27 | 5.6757 | 5.5622 | 5.7892 |
2028-11-28 | 5.6558 | 5.5426 | 5.7689 |
2028-11-29 | 5.6783 | 5.5648 | 5.7919 |
2028-11-30 | 5.6435 | 5.5307 | 5.7564 |
2028 December | |||
2028-12-01 | 5.6521 | 5.5391 | 5.7652 |
2028-12-02 | 5.6435 | 5.5306 | 5.7563 |
2028-12-03 | 5.6642 | 5.5509 | 5.7775 |
2028-12-04 | 5.6642 | 5.5509 | 5.7775 |
2028-12-05 | 5.6694 | 5.5561 | 5.7828 |
2028-12-06 | 5.6517 | 5.5387 | 5.7647 |
2028-12-07 | 5.6506 | 5.5376 | 5.7636 |
2028-12-08 | 5.6484 | 5.5354 | 5.7613 |
2028-12-09 | 5.6525 | 5.5395 | 5.7656 |
2028-12-10 | 5.6467 | 5.5337 | 5.7596 |
2028-12-11 | 5.6467 | 5.5337 | 5.7596 |
2028-12-12 | 5.6448 | 5.5319 | 5.7576 |
2028-12-13 | 5.6421 | 5.5293 | 5.7550 |
2028-12-14 | 5.6569 | 5.5438 | 5.7701 |
2028-12-15 | 5.6543 | 5.5413 | 5.7674 |
2028-12-16 | 5.6514 | 5.5384 | 5.7645 |
2028-12-17 | 5.6591 | 5.5459 | 5.7723 |
2028-12-18 | 5.6591 | 5.5459 | 5.7723 |
2028-12-19 | 5.6730 | 5.5596 | 5.7865 |
2028-12-20 | 5.6830 | 5.5694 | 5.7967 |
2028-12-21 | 5.6669 | 5.5535 | 5.7802 |
2028-12-22 | 5.6370 | 5.5242 | 5.7497 |
2028-12-23 | 5.6119 | 5.4997 | 5.7242 |
2028-12-24 | 5.6305 | 5.5179 | 5.7431 |
2028-12-25 | 5.6204 | 5.5080 | 5.7328 |
2028-12-26 | 5.6127 | 5.5005 | 5.7250 |
2028-12-27 | 5.6602 | 5.5470 | 5.7734 |
2028-12-28 | 5.6302 | 5.5176 | 5.7428 |
2028-12-29 | 5.6485 | 5.5355 | 5.7615 |
2028-12-30 | 5.6498 | 5.5368 | 5.7628 |
2028-12-31 | 5.6250 | 5.5125 | 5.7375 |