Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.6953 5.5814 5.8092
2030-01-02 5.7086 5.5944 5.8228
2030-01-03 5.7423 5.6274 5.8571
2030-01-04 5.7546 5.6395 5.8697
2030-01-05 5.7256 5.6111 5.8402
2030-01-06 5.7773 5.6617 5.8928
2030-01-07 5.7890 5.6732 5.9048
2030-01-08 5.7702 5.6548 5.8856
2030-01-09 5.7631 5.6478 5.8784
2030-01-10 5.8099 5.6937 5.9261
2030-01-11 5.8274 5.7109 5.9440
2030-01-12 5.8103 5.6941 5.9265
2030-01-13 5.7984 5.6824 5.9144
2030-01-14 5.8507 5.7337 5.9677
2030-01-15 5.8181 5.7017 5.9344
2030-01-16 5.7661 5.6508 5.8815
2030-01-17 5.7771 5.6616 5.8926
2030-01-18 5.7470 5.6321 5.8619
2030-01-19 5.7294 5.6148 5.8440
2030-01-20 5.7344 5.6197 5.8491
2030-01-21 5.6973 5.5834 5.8112
2030-01-22 5.7143 5.6000 5.8286
2030-01-23 5.6899 5.5761 5.8037
2030-01-24 5.7065 5.5924 5.8207
2030-01-25 5.7466 5.6317 5.8616
2030-01-26 5.7985 5.6825 5.9144
2030-01-27 5.7766 5.6610 5.8921
2030-01-28 5.7247 5.6102 5.8392
2030-01-29 5.7119 5.5977 5.8261
2030-01-30 5.7243 5.6098 5.8388
2030-01-31 5.7145 5.6002 5.8288
2030 February
2030-02-01 5.7116 5.5973 5.8258
2030-02-02 5.6913 5.5774 5.8051
2030-02-03 5.6512 5.5382 5.7642
2030-02-04 5.6605 5.5473 5.7737
2030-02-05 5.7115 5.5973 5.8258
2030-02-06 5.6602 5.5470 5.7734
2030-02-07 5.6555 5.5424 5.7686
2030-02-08 5.6047 5.4926 5.7168
2030-02-09 5.6153 5.5030 5.7276
2030-02-10 5.6659 5.5526 5.7792
2030-02-11 5.6825 5.5689 5.7962
2030-02-12 5.7111 5.5969 5.8254
2030-02-13 5.7116 5.5974 5.8258
2030-02-14 5.6975 5.5835 5.8114
2030-02-15 5.6956 5.5817 5.8095
2030-02-16 5.7287 5.6142 5.8433
2030-02-17 5.7271 5.6125 5.8416
2030-02-18 5.7328 5.6182 5.8475
2030-02-19 5.6928 5.5790 5.8067
2030-02-20 5.7218 5.6074 5.8363
2030-02-21 5.7468 5.6319 5.8618
2030-02-22 5.7793 5.6638 5.8949
2030-02-23 5.7827 5.6671 5.8984
2030-02-24 5.7966 5.6807 5.9125
2030-02-25 5.8015 5.6855 5.9176
2030-02-26 5.7846 5.6690 5.9003
2030-02-27 5.7924 5.6766 5.9083
2030-02-28 5.8092 5.6930 5.9254
2030 March
2030-03-01 5.7685 5.6531 5.8839
2030-03-02 5.7915 5.6757 5.9073
2030-03-03 5.7738 5.6583 5.8893
2030-03-04 5.7385 5.6237 5.8532
2030-03-05 5.7295 5.6149 5.8441
2030-03-06 5.7459 5.6309 5.8608
2030-03-07 5.7556 5.6405 5.8707
2030-03-08 5.7793 5.6637 5.8949
2030-03-09 5.7828 5.6671 5.8984
2030-03-10 5.7629 5.6477 5.8782
2030-03-11 5.7453 5.6304 5.8602
2030-03-12 5.7741 5.6586 5.8895
2030-03-13 5.7702 5.6548 5.8856
2030-03-14 5.7927 5.6769 5.9086
2030-03-15 5.7570 5.6419 5.8722
2030-03-16 5.7380 5.6232 5.8527
2030-03-17 5.7451 5.6302 5.8601
2030-03-18 5.7542 5.6391 5.8693
2030-03-19 5.7172 5.6029 5.8316
2030-03-20 5.6800 5.5664 5.7936
2030-03-21 5.7241 5.6096 5.8386
2030-03-22 5.7757 5.6602 5.8912
2030-03-23 5.7602 5.6450 5.8754
2030-03-24 5.7084 5.5943 5.8226
2030-03-25 5.7235 5.6090 5.8379
2030-03-26 5.7650 5.6497 5.8803
2030-03-27 5.7849 5.6692 5.9006
2030-03-28 5.8079 5.6918 5.9241
2030-03-29 5.8025 5.6865 5.9186
2030-03-30 5.8088 5.6926 5.9250
2030-03-31 5.8064 5.6903 5.9226
2030 April
2030-04-01 5.8048 5.6888 5.9209
2030-04-02 5.8394 5.7227 5.9562
2030-04-03 5.8410 5.7242 5.9579
2030-04-04 5.8662 5.7488 5.9835
2030-04-05 5.9082 5.7900 6.0263
2030-04-06 5.9143 5.7960 6.0325
2030-04-07 5.9326 5.8140 6.0513
2030-04-08 5.8793 5.7618 5.9969
2030-04-09 5.9324 5.8137 6.0510
2030-04-10 5.9859 5.8662 6.1056
2030-04-11 6.0107 5.8905 6.1309
2030-04-12 6.0649 5.9436 6.1862
2030-04-13 6.0104 5.8902 6.1307
2030-04-14 6.0647 5.9434 6.1859
2030-04-15 6.0150 5.8947 6.1353
2030-04-16 6.0435 5.9226 6.1643
2030-04-17 5.9933 5.8734 6.1131
2030-04-18 6.0345 5.9138 6.1552
2030-04-19 5.9803 5.8607 6.0999
2030-04-20 5.9266 5.8081 6.0452
2030-04-21 5.9640 5.8448 6.0833
2030-04-22 6.0178 5.8975 6.1382
2030-04-23 6.0721 5.9507 6.1936
2030-04-24 6.1131 5.9908 6.2353
2030-04-25 6.1682 6.0448 6.2916
2030-04-26 6.1128 5.9905 6.2351
2030-04-27 6.1378 6.0150 6.2605
2030-04-28 6.1931 6.0693 6.3170
2030-04-29 6.1375 6.0148 6.2603
2030-04-30 6.1929 6.0690 6.3167
2030 May
2030-05-01 6.1839 6.0603 6.3076
2030-05-02 6.1746 6.0512 6.2981
2030-05-03 6.1192 5.9968 6.2416
2030-05-04 6.1473 6.0244 6.2703
2030-05-05 6.2028 6.0787 6.3268
2030-05-06 6.2090 6.0848 6.3332
2030-05-07 6.1579 6.0347 6.2810
2030-05-08 6.1360 6.0133 6.2588
2030-05-09 6.0809 5.9593 6.2026
2030-05-10 6.1358 6.0131 6.2585
2030-05-11 6.1911 6.0673 6.3150
2030-05-12 6.1788 6.0552 6.3024
2030-05-13 6.1310 6.0084 6.2537
2030-05-14 6.1328 6.0102 6.2555
2030-05-15 6.1301 6.0075 6.2527
2030-05-16 6.0751 5.9536 6.1966
2030-05-17 6.1299 6.0073 6.2525
2030-05-18 6.0748 5.9533 6.1963
2030-05-19 6.0203 5.8999 6.1407
2030-05-20 6.0746 5.9531 6.1961
2030-05-21 6.0200 5.8996 6.1404
2030-05-22 6.0743 5.9528 6.1958
2030-05-23 6.0757 5.9542 6.1972
2030-05-24 6.0212 5.9007 6.1416
2030-05-25 6.0315 5.9109 6.1521
2030-05-26 6.0575 5.9364 6.1787
2030-05-27 6.1122 5.9899 6.2344
2030-05-28 6.0573 5.9361 6.1784
2030-05-29 6.0029 5.8828 6.1229
2030-05-30 5.9490 5.8300 6.0680
2030-05-31 5.9387 5.8199 6.0574
2030 June
2030-06-01 5.9273 5.8087 6.0458
2030-06-02 5.9500 5.8310 6.0690
2030-06-03 6.0025 5.8824 6.1225
2030-06-04 5.9945 5.8746 6.1144
2030-06-05 6.0126 5.8923 6.1328
2030-06-06 5.9886 5.8689 6.1084
2030-06-07 6.0128 5.8925 6.1330
2030-06-08 6.0407 5.9199 6.1615
2030-06-09 6.0231 5.9026 6.1436
2030-06-10 6.0200 5.8996 6.1404
2030-06-11 6.0041 5.8840 6.1242
2030-06-12 5.9872 5.8675 6.1070
2030-06-13 6.0412 5.9204 6.1621
2030-06-14 5.9870 5.8672 6.1067
2030-06-15 6.0410 5.9202 6.1618
2030-06-16 6.0444 5.9235 6.1653
2030-06-17 6.0989 5.9769 6.2209
2030-06-18 6.0442 5.9233 6.1650
2030-06-19 6.0987 5.9767 6.2206
2030-06-20 6.1032 5.9811 6.2253
2030-06-21 6.0484 5.9274 6.1694
2030-06-22 6.1030 5.9809 6.2250
2030-06-23 6.0482 5.9272 6.1691
2030-06-24 6.1027 5.9806 6.2248
2030-06-25 6.0479 5.9269 6.1689
2030-06-26 6.1024 5.9804 6.2245
2030-06-27 6.1575 6.0343 6.2806
2030-06-28 6.1022 5.9801 6.2242
2030-06-29 6.1076 5.9855 6.2298
2030-06-30 6.1627 6.0394 6.2859
2030 July
2030-07-01 6.1126 5.9904 6.2349
2030-07-02 6.1257 6.0032 6.2482
2030-07-03 6.1495 6.0265 6.2724
2030-07-04 6.1463 6.0234 6.2692
2030-07-05 6.0911 5.9693 6.2129
2030-07-06 6.1134 5.9911 6.2356
2030-07-07 6.1570 6.0338 6.2801
2030-07-08 6.1017 5.9797 6.2237
2030-07-09 6.1283 6.0057 6.2508
2030-07-10 6.1051 5.9830 6.2272
2030-07-11 6.1405 6.0177 6.2633
2030-07-12 6.1929 6.0690 6.3167
2030-07-13 6.1741 6.0506 6.2976
2030-07-14 6.1186 5.9963 6.2410
2030-07-15 6.1653 6.0420 6.2886
2030-07-16 6.1547 6.0316 6.2778
2030-07-17 6.2102 6.0860 6.3344
2030-07-18 6.2663 6.1409 6.3916
2030-07-19 6.3142 6.1879 6.4405
2030-07-20 6.2766 6.1511 6.4021
2030-07-21 6.2202 6.0958 6.3447
2030-07-22 6.2169 6.0926 6.3412
2030-07-23 6.2193 6.0949 6.3437
2030-07-24 6.2561 6.1310 6.3812
2030-07-25 6.2864 6.1606 6.4121
2030-07-26 6.3431 6.2162 6.4699
2030-07-27 6.3663 6.2390 6.4937
2030-07-28 6.3290 6.2024 6.4555
2030-07-29 6.3694 6.2420 6.4968
2030-07-30 6.3122 6.1859 6.4384
2030-07-31 6.3654 6.2381 6.4927
2030 August
2030-08-01 6.3642 6.2369 6.4914
2030-08-02 6.3070 6.1809 6.4331
2030-08-03 6.3639 6.2366 6.4912
2030-08-04 6.3313 6.2047 6.4579
2030-08-05 6.3884 6.2606 6.5162
2030-08-06 6.4252 6.2967 6.5537
2030-08-07 6.4831 6.3535 6.6128
2030-08-08 6.4799 6.3503 6.6095
2030-08-09 6.4533 6.3242 6.5824
2030-08-10 6.3954 6.2675 6.5233
2030-08-11 6.4530 6.3240 6.5821
2030-08-12 6.3951 6.2672 6.5230
2030-08-13 6.4528 6.3237 6.5818
2030-08-14 6.5092 6.3790 6.6394
2030-08-15 6.5074 6.3772 6.6375
2030-08-16 6.5633 6.4320 6.6945
2030-08-17 6.5043 6.3742 6.6344
2030-08-18 6.5630 6.4317 6.6942
2030-08-19 6.5040 6.3740 6.6341
2030-08-20 6.4852 6.3555 6.6149
2030-08-21 6.4873 6.3576 6.6171
2030-08-22 6.4630 6.3337 6.5923
2030-08-23 6.4856 6.3558 6.6153
2030-08-24 6.4463 6.3173 6.5752
2030-08-25 6.4333 6.3046 6.5619
2030-08-26 6.4471 6.3181 6.5760
2030-08-27 6.3892 6.2614 6.5170
2030-08-28 6.4468 6.3179 6.5757
2030-08-29 6.3889 6.2611 6.5167
2030-08-30 6.3315 6.2049 6.4582
2030-08-31 6.3887 6.2609 6.5164
2030 September
2030-09-01 6.3313 6.2047 6.4579
2030-09-02 6.3884 6.2606 6.5162
2030-09-03 6.3310 6.2044 6.4576
2030-09-04 6.3196 6.1932 6.4460
2030-09-05 6.3586 6.2315 6.4858
2030-09-06 6.3015 6.1755 6.4276
2030-09-07 6.3584 6.2312 6.4855
2030-09-08 6.3013 6.1752 6.4273
2030-09-09 6.3581 6.2309 6.4853
2030-09-10 6.3388 6.2121 6.4656
2030-09-11 6.2819 6.1563 6.4076
2030-09-12 6.3386 6.2118 6.4653
2030-09-13 6.2817 6.1560 6.4073
2030-09-14 6.2786 6.1530 6.4042
2030-09-15 6.3352 6.2085 6.4619
2030-09-16 6.3923 6.2645 6.5202
2030-09-17 6.3349 6.2082 6.4616
2030-09-18 6.2872 6.1615 6.4129
2030-09-19 6.3268 6.2003 6.4533
2030-09-20 6.3233 6.1969 6.4498
2030-09-21 6.2667 6.1414 6.3921
2030-09-22 6.3096 6.1834 6.4358
2030-09-23 6.3273 6.2007 6.4538
2030-09-24 6.2991 6.1731 6.4250
2030-09-25 6.3084 6.1822 6.4346
2030-09-26 6.2518 6.1267 6.3768
2030-09-27 6.3081 6.1820 6.4343
2030-09-28 6.3408 6.2140 6.4676
2030-09-29 6.3980 6.2700 6.5259
2030-09-30 6.3813 6.2536 6.5089
2030 October
2030-10-01 6.3322 6.2056 6.4589
2030-10-02 6.3893 6.2615 6.5171
2030-10-03 6.3756 6.2481 6.5031
2030-10-04 6.3199 6.1935 6.4463
2030-10-05 6.3187 6.1923 6.4451
2030-10-06 6.2620 6.1367 6.3872
2030-10-07 6.3184 6.1921 6.4448
2030-10-08 6.3016 6.1755 6.4276
2030-10-09 6.2450 6.1201 6.3699
2030-10-10 6.3013 6.1753 6.4273
2030-10-11 6.2447 6.1198 6.3696
2030-10-12 6.3010 6.1750 6.4271
2030-10-13 6.3579 6.2307 6.4850
2030-10-14 6.3070 6.1808 6.4331
2030-10-15 6.2740 6.1485 6.3994
2030-10-16 6.2673 6.1419 6.3926
2030-10-17 6.2358 6.1111 6.3605
2030-10-18 6.2586 6.1334 6.3837
2030-10-19 6.3119 6.1857 6.4381
2030-10-20 6.2552 6.1301 6.3803
2030-10-21 6.3116 6.1854 6.4379
2030-10-22 6.2550 6.1299 6.3801
2030-10-23 6.3114 6.1852 6.4376
2030-10-24 6.3683 6.2409 6.4957
2030-10-25 6.3111 6.1849 6.4373
2030-10-26 6.2544 6.1294 6.3795
2030-10-27 6.1983 6.0743 6.3222
2030-10-28 6.2542 6.1291 6.3793
2030-10-29 6.2752 6.1496 6.4007
2030-10-30 6.3022 6.1762 6.4282
2030-10-31 6.2456 6.1207 6.3705
2030 November
2030-11-01 6.1998 6.0758 6.3238
2030-11-02 6.2557 6.1306 6.3808
2030-11-03 6.2579 6.1327 6.3830
2030-11-04 6.2017 6.0777 6.3257
2030-11-05 6.1460 6.0231 6.2689
2030-11-06 6.1572 6.0341 6.2803
2030-11-07 6.2127 6.0885 6.3370
2030-11-08 6.2545 6.1294 6.3796
2030-11-09 6.2154 6.0911 6.3397
2030-11-10 6.2454 6.1205 6.3703
2030-11-11 6.2726 6.1472 6.3981
2030-11-12 6.2315 6.1069 6.3562
2030-11-13 6.2624 6.1371 6.3876
2030-11-14 6.2697 6.1443 6.3951
2030-11-15 6.3060 6.1799 6.4321
2030-11-16 6.2494 6.1244 6.3744
2030-11-17 6.3058 6.1796 6.4319
2030-11-18 6.3626 6.2354 6.4899
2030-11-19 6.3055 6.1794 6.4316
2030-11-20 6.3624 6.2351 6.4896
2030-11-21 6.3769 6.2493 6.5044
2030-11-22 6.3196 6.1932 6.4460
2030-11-23 6.3306 6.2039 6.4572
2030-11-24 6.3238 6.1974 6.4503
2030-11-25 6.2670 6.1417 6.3924
2030-11-26 6.3088 6.1826 6.4350
2030-11-27 6.3657 6.2384 6.4930
2030-11-28 6.3302 6.2036 6.4568
2030-11-29 6.2955 6.1695 6.4214
2030-11-30 6.2389 6.1141 6.3637
2030 December
2030-12-01 6.2952 6.1693 6.4211
2030-12-02 6.2387 6.1139 6.3634
2030-12-03 6.2949 6.1690 6.4208
2030-12-04 6.3155 6.1892 6.4419
2030-12-05 6.2588 6.1337 6.3840
2030-12-06 6.2026 6.0786 6.3267
2030-12-07 6.2304 6.1058 6.3550
2030-12-08 6.2866 6.1609 6.4123
2030-12-09 6.2301 6.1055 6.3547
2030-12-10 6.1742 6.0507 6.2977
2030-12-11 6.2299 6.1053 6.3545
2030-12-12 6.2840 6.1583 6.4097
2030-12-13 6.2540 6.1289 6.3791
2030-12-14 6.2570 6.1318 6.3821
2030-12-15 6.2008 6.0768 6.3248
2030-12-16 6.2567 6.1316 6.3818
2030-12-17 6.3131 6.1869 6.4394
2030-12-18 6.2565 6.1313 6.3816
2030-12-19 6.2003 6.0763 6.3243
2030-12-20 6.2099 6.0857 6.3341
2030-12-21 6.2621 6.1369 6.3874
2030-12-22 6.2465 6.1215 6.3714
2030-12-23 6.2065 6.0824 6.3306
2030-12-24 6.2035 6.0794 6.3275
2030-12-25 6.1477 6.0248 6.2707
2030-12-26 6.2032 6.0791 6.3273
2030-12-27 6.1475 6.0245 6.2704
2030-12-28 6.2029 6.0789 6.3270
2030-12-29 6.1987 6.0747 6.3226
2030-12-30 6.2095 6.0853 6.3337
2030-12-31 6.1898 6.0660 6.3136