Current AUD/MAD rate: â–² 5.9425 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.6953 | 5.5814 | 5.8092 |
2030-01-02 | 5.7086 | 5.5944 | 5.8228 |
2030-01-03 | 5.7423 | 5.6274 | 5.8571 |
2030-01-04 | 5.7546 | 5.6395 | 5.8697 |
2030-01-05 | 5.7256 | 5.6111 | 5.8402 |
2030-01-06 | 5.7773 | 5.6617 | 5.8928 |
2030-01-07 | 5.7890 | 5.6732 | 5.9048 |
2030-01-08 | 5.7702 | 5.6548 | 5.8856 |
2030-01-09 | 5.7631 | 5.6478 | 5.8784 |
2030-01-10 | 5.8099 | 5.6937 | 5.9261 |
2030-01-11 | 5.8274 | 5.7109 | 5.9440 |
2030-01-12 | 5.8103 | 5.6941 | 5.9265 |
2030-01-13 | 5.7984 | 5.6824 | 5.9144 |
2030-01-14 | 5.8507 | 5.7337 | 5.9677 |
2030-01-15 | 5.8181 | 5.7017 | 5.9344 |
2030-01-16 | 5.7661 | 5.6508 | 5.8815 |
2030-01-17 | 5.7771 | 5.6616 | 5.8926 |
2030-01-18 | 5.7470 | 5.6321 | 5.8619 |
2030-01-19 | 5.7294 | 5.6148 | 5.8440 |
2030-01-20 | 5.7344 | 5.6197 | 5.8491 |
2030-01-21 | 5.6973 | 5.5834 | 5.8112 |
2030-01-22 | 5.7143 | 5.6000 | 5.8286 |
2030-01-23 | 5.6899 | 5.5761 | 5.8037 |
2030-01-24 | 5.7065 | 5.5924 | 5.8207 |
2030-01-25 | 5.7466 | 5.6317 | 5.8616 |
2030-01-26 | 5.7985 | 5.6825 | 5.9144 |
2030-01-27 | 5.7766 | 5.6610 | 5.8921 |
2030-01-28 | 5.7247 | 5.6102 | 5.8392 |
2030-01-29 | 5.7119 | 5.5977 | 5.8261 |
2030-01-30 | 5.7243 | 5.6098 | 5.8388 |
2030-01-31 | 5.7145 | 5.6002 | 5.8288 |
2030 February | |||
2030-02-01 | 5.7116 | 5.5973 | 5.8258 |
2030-02-02 | 5.6913 | 5.5774 | 5.8051 |
2030-02-03 | 5.6512 | 5.5382 | 5.7642 |
2030-02-04 | 5.6605 | 5.5473 | 5.7737 |
2030-02-05 | 5.7115 | 5.5973 | 5.8258 |
2030-02-06 | 5.6602 | 5.5470 | 5.7734 |
2030-02-07 | 5.6555 | 5.5424 | 5.7686 |
2030-02-08 | 5.6047 | 5.4926 | 5.7168 |
2030-02-09 | 5.6153 | 5.5030 | 5.7276 |
2030-02-10 | 5.6659 | 5.5526 | 5.7792 |
2030-02-11 | 5.6825 | 5.5689 | 5.7962 |
2030-02-12 | 5.7111 | 5.5969 | 5.8254 |
2030-02-13 | 5.7116 | 5.5974 | 5.8258 |
2030-02-14 | 5.6975 | 5.5835 | 5.8114 |
2030-02-15 | 5.6956 | 5.5817 | 5.8095 |
2030-02-16 | 5.7287 | 5.6142 | 5.8433 |
2030-02-17 | 5.7271 | 5.6125 | 5.8416 |
2030-02-18 | 5.7328 | 5.6182 | 5.8475 |
2030-02-19 | 5.6928 | 5.5790 | 5.8067 |
2030-02-20 | 5.7218 | 5.6074 | 5.8363 |
2030-02-21 | 5.7468 | 5.6319 | 5.8618 |
2030-02-22 | 5.7793 | 5.6638 | 5.8949 |
2030-02-23 | 5.7827 | 5.6671 | 5.8984 |
2030-02-24 | 5.7966 | 5.6807 | 5.9125 |
2030-02-25 | 5.8015 | 5.6855 | 5.9176 |
2030-02-26 | 5.7846 | 5.6690 | 5.9003 |
2030-02-27 | 5.7924 | 5.6766 | 5.9083 |
2030-02-28 | 5.8092 | 5.6930 | 5.9254 |
2030 March | |||
2030-03-01 | 5.7685 | 5.6531 | 5.8839 |
2030-03-02 | 5.7915 | 5.6757 | 5.9073 |
2030-03-03 | 5.7738 | 5.6583 | 5.8893 |
2030-03-04 | 5.7385 | 5.6237 | 5.8532 |
2030-03-05 | 5.7295 | 5.6149 | 5.8441 |
2030-03-06 | 5.7459 | 5.6309 | 5.8608 |
2030-03-07 | 5.7556 | 5.6405 | 5.8707 |
2030-03-08 | 5.7793 | 5.6637 | 5.8949 |
2030-03-09 | 5.7828 | 5.6671 | 5.8984 |
2030-03-10 | 5.7629 | 5.6477 | 5.8782 |
2030-03-11 | 5.7453 | 5.6304 | 5.8602 |
2030-03-12 | 5.7741 | 5.6586 | 5.8895 |
2030-03-13 | 5.7702 | 5.6548 | 5.8856 |
2030-03-14 | 5.7927 | 5.6769 | 5.9086 |
2030-03-15 | 5.7570 | 5.6419 | 5.8722 |
2030-03-16 | 5.7380 | 5.6232 | 5.8527 |
2030-03-17 | 5.7451 | 5.6302 | 5.8601 |
2030-03-18 | 5.7542 | 5.6391 | 5.8693 |
2030-03-19 | 5.7172 | 5.6029 | 5.8316 |
2030-03-20 | 5.6800 | 5.5664 | 5.7936 |
2030-03-21 | 5.7241 | 5.6096 | 5.8386 |
2030-03-22 | 5.7757 | 5.6602 | 5.8912 |
2030-03-23 | 5.7602 | 5.6450 | 5.8754 |
2030-03-24 | 5.7084 | 5.5943 | 5.8226 |
2030-03-25 | 5.7235 | 5.6090 | 5.8379 |
2030-03-26 | 5.7650 | 5.6497 | 5.8803 |
2030-03-27 | 5.7849 | 5.6692 | 5.9006 |
2030-03-28 | 5.8079 | 5.6918 | 5.9241 |
2030-03-29 | 5.8025 | 5.6865 | 5.9186 |
2030-03-30 | 5.8088 | 5.6926 | 5.9250 |
2030-03-31 | 5.8064 | 5.6903 | 5.9226 |
2030 April | |||
2030-04-01 | 5.8048 | 5.6888 | 5.9209 |
2030-04-02 | 5.8394 | 5.7227 | 5.9562 |
2030-04-03 | 5.8410 | 5.7242 | 5.9579 |
2030-04-04 | 5.8662 | 5.7488 | 5.9835 |
2030-04-05 | 5.9082 | 5.7900 | 6.0263 |
2030-04-06 | 5.9143 | 5.7960 | 6.0325 |
2030-04-07 | 5.9326 | 5.8140 | 6.0513 |
2030-04-08 | 5.8793 | 5.7618 | 5.9969 |
2030-04-09 | 5.9324 | 5.8137 | 6.0510 |
2030-04-10 | 5.9859 | 5.8662 | 6.1056 |
2030-04-11 | 6.0107 | 5.8905 | 6.1309 |
2030-04-12 | 6.0649 | 5.9436 | 6.1862 |
2030-04-13 | 6.0104 | 5.8902 | 6.1307 |
2030-04-14 | 6.0647 | 5.9434 | 6.1859 |
2030-04-15 | 6.0150 | 5.8947 | 6.1353 |
2030-04-16 | 6.0435 | 5.9226 | 6.1643 |
2030-04-17 | 5.9933 | 5.8734 | 6.1131 |
2030-04-18 | 6.0345 | 5.9138 | 6.1552 |
2030-04-19 | 5.9803 | 5.8607 | 6.0999 |
2030-04-20 | 5.9266 | 5.8081 | 6.0452 |
2030-04-21 | 5.9640 | 5.8448 | 6.0833 |
2030-04-22 | 6.0178 | 5.8975 | 6.1382 |
2030-04-23 | 6.0721 | 5.9507 | 6.1936 |
2030-04-24 | 6.1131 | 5.9908 | 6.2353 |
2030-04-25 | 6.1682 | 6.0448 | 6.2916 |
2030-04-26 | 6.1128 | 5.9905 | 6.2351 |
2030-04-27 | 6.1378 | 6.0150 | 6.2605 |
2030-04-28 | 6.1931 | 6.0693 | 6.3170 |
2030-04-29 | 6.1375 | 6.0148 | 6.2603 |
2030-04-30 | 6.1929 | 6.0690 | 6.3167 |
2030 May | |||
2030-05-01 | 6.1839 | 6.0603 | 6.3076 |
2030-05-02 | 6.1746 | 6.0512 | 6.2981 |
2030-05-03 | 6.1192 | 5.9968 | 6.2416 |
2030-05-04 | 6.1473 | 6.0244 | 6.2703 |
2030-05-05 | 6.2028 | 6.0787 | 6.3268 |
2030-05-06 | 6.2090 | 6.0848 | 6.3332 |
2030-05-07 | 6.1579 | 6.0347 | 6.2810 |
2030-05-08 | 6.1360 | 6.0133 | 6.2588 |
2030-05-09 | 6.0809 | 5.9593 | 6.2026 |
2030-05-10 | 6.1358 | 6.0131 | 6.2585 |
2030-05-11 | 6.1911 | 6.0673 | 6.3150 |
2030-05-12 | 6.1788 | 6.0552 | 6.3024 |
2030-05-13 | 6.1310 | 6.0084 | 6.2537 |
2030-05-14 | 6.1328 | 6.0102 | 6.2555 |
2030-05-15 | 6.1301 | 6.0075 | 6.2527 |
2030-05-16 | 6.0751 | 5.9536 | 6.1966 |
2030-05-17 | 6.1299 | 6.0073 | 6.2525 |
2030-05-18 | 6.0748 | 5.9533 | 6.1963 |
2030-05-19 | 6.0203 | 5.8999 | 6.1407 |
2030-05-20 | 6.0746 | 5.9531 | 6.1961 |
2030-05-21 | 6.0200 | 5.8996 | 6.1404 |
2030-05-22 | 6.0743 | 5.9528 | 6.1958 |
2030-05-23 | 6.0757 | 5.9542 | 6.1972 |
2030-05-24 | 6.0212 | 5.9007 | 6.1416 |
2030-05-25 | 6.0315 | 5.9109 | 6.1521 |
2030-05-26 | 6.0575 | 5.9364 | 6.1787 |
2030-05-27 | 6.1122 | 5.9899 | 6.2344 |
2030-05-28 | 6.0573 | 5.9361 | 6.1784 |
2030-05-29 | 6.0029 | 5.8828 | 6.1229 |
2030-05-30 | 5.9490 | 5.8300 | 6.0680 |
2030-05-31 | 5.9387 | 5.8199 | 6.0574 |
2030 June | |||
2030-06-01 | 5.9273 | 5.8087 | 6.0458 |
2030-06-02 | 5.9500 | 5.8310 | 6.0690 |
2030-06-03 | 6.0025 | 5.8824 | 6.1225 |
2030-06-04 | 5.9945 | 5.8746 | 6.1144 |
2030-06-05 | 6.0126 | 5.8923 | 6.1328 |
2030-06-06 | 5.9886 | 5.8689 | 6.1084 |
2030-06-07 | 6.0128 | 5.8925 | 6.1330 |
2030-06-08 | 6.0407 | 5.9199 | 6.1615 |
2030-06-09 | 6.0231 | 5.9026 | 6.1436 |
2030-06-10 | 6.0200 | 5.8996 | 6.1404 |
2030-06-11 | 6.0041 | 5.8840 | 6.1242 |
2030-06-12 | 5.9872 | 5.8675 | 6.1070 |
2030-06-13 | 6.0412 | 5.9204 | 6.1621 |
2030-06-14 | 5.9870 | 5.8672 | 6.1067 |
2030-06-15 | 6.0410 | 5.9202 | 6.1618 |
2030-06-16 | 6.0444 | 5.9235 | 6.1653 |
2030-06-17 | 6.0989 | 5.9769 | 6.2209 |
2030-06-18 | 6.0442 | 5.9233 | 6.1650 |
2030-06-19 | 6.0987 | 5.9767 | 6.2206 |
2030-06-20 | 6.1032 | 5.9811 | 6.2253 |
2030-06-21 | 6.0484 | 5.9274 | 6.1694 |
2030-06-22 | 6.1030 | 5.9809 | 6.2250 |
2030-06-23 | 6.0482 | 5.9272 | 6.1691 |
2030-06-24 | 6.1027 | 5.9806 | 6.2248 |
2030-06-25 | 6.0479 | 5.9269 | 6.1689 |
2030-06-26 | 6.1024 | 5.9804 | 6.2245 |
2030-06-27 | 6.1575 | 6.0343 | 6.2806 |
2030-06-28 | 6.1022 | 5.9801 | 6.2242 |
2030-06-29 | 6.1076 | 5.9855 | 6.2298 |
2030-06-30 | 6.1627 | 6.0394 | 6.2859 |
2030 July | |||
2030-07-01 | 6.1126 | 5.9904 | 6.2349 |
2030-07-02 | 6.1257 | 6.0032 | 6.2482 |
2030-07-03 | 6.1495 | 6.0265 | 6.2724 |
2030-07-04 | 6.1463 | 6.0234 | 6.2692 |
2030-07-05 | 6.0911 | 5.9693 | 6.2129 |
2030-07-06 | 6.1134 | 5.9911 | 6.2356 |
2030-07-07 | 6.1570 | 6.0338 | 6.2801 |
2030-07-08 | 6.1017 | 5.9797 | 6.2237 |
2030-07-09 | 6.1283 | 6.0057 | 6.2508 |
2030-07-10 | 6.1051 | 5.9830 | 6.2272 |
2030-07-11 | 6.1405 | 6.0177 | 6.2633 |
2030-07-12 | 6.1929 | 6.0690 | 6.3167 |
2030-07-13 | 6.1741 | 6.0506 | 6.2976 |
2030-07-14 | 6.1186 | 5.9963 | 6.2410 |
2030-07-15 | 6.1653 | 6.0420 | 6.2886 |
2030-07-16 | 6.1547 | 6.0316 | 6.2778 |
2030-07-17 | 6.2102 | 6.0860 | 6.3344 |
2030-07-18 | 6.2663 | 6.1409 | 6.3916 |
2030-07-19 | 6.3142 | 6.1879 | 6.4405 |
2030-07-20 | 6.2766 | 6.1511 | 6.4021 |
2030-07-21 | 6.2202 | 6.0958 | 6.3447 |
2030-07-22 | 6.2169 | 6.0926 | 6.3412 |
2030-07-23 | 6.2193 | 6.0949 | 6.3437 |
2030-07-24 | 6.2561 | 6.1310 | 6.3812 |
2030-07-25 | 6.2864 | 6.1606 | 6.4121 |
2030-07-26 | 6.3431 | 6.2162 | 6.4699 |
2030-07-27 | 6.3663 | 6.2390 | 6.4937 |
2030-07-28 | 6.3290 | 6.2024 | 6.4555 |
2030-07-29 | 6.3694 | 6.2420 | 6.4968 |
2030-07-30 | 6.3122 | 6.1859 | 6.4384 |
2030-07-31 | 6.3654 | 6.2381 | 6.4927 |
2030 August | |||
2030-08-01 | 6.3642 | 6.2369 | 6.4914 |
2030-08-02 | 6.3070 | 6.1809 | 6.4331 |
2030-08-03 | 6.3639 | 6.2366 | 6.4912 |
2030-08-04 | 6.3313 | 6.2047 | 6.4579 |
2030-08-05 | 6.3884 | 6.2606 | 6.5162 |
2030-08-06 | 6.4252 | 6.2967 | 6.5537 |
2030-08-07 | 6.4831 | 6.3535 | 6.6128 |
2030-08-08 | 6.4799 | 6.3503 | 6.6095 |
2030-08-09 | 6.4533 | 6.3242 | 6.5824 |
2030-08-10 | 6.3954 | 6.2675 | 6.5233 |
2030-08-11 | 6.4530 | 6.3240 | 6.5821 |
2030-08-12 | 6.3951 | 6.2672 | 6.5230 |
2030-08-13 | 6.4528 | 6.3237 | 6.5818 |
2030-08-14 | 6.5092 | 6.3790 | 6.6394 |
2030-08-15 | 6.5074 | 6.3772 | 6.6375 |
2030-08-16 | 6.5633 | 6.4320 | 6.6945 |
2030-08-17 | 6.5043 | 6.3742 | 6.6344 |
2030-08-18 | 6.5630 | 6.4317 | 6.6942 |
2030-08-19 | 6.5040 | 6.3740 | 6.6341 |
2030-08-20 | 6.4852 | 6.3555 | 6.6149 |
2030-08-21 | 6.4873 | 6.3576 | 6.6171 |
2030-08-22 | 6.4630 | 6.3337 | 6.5923 |
2030-08-23 | 6.4856 | 6.3558 | 6.6153 |
2030-08-24 | 6.4463 | 6.3173 | 6.5752 |
2030-08-25 | 6.4333 | 6.3046 | 6.5619 |
2030-08-26 | 6.4471 | 6.3181 | 6.5760 |
2030-08-27 | 6.3892 | 6.2614 | 6.5170 |
2030-08-28 | 6.4468 | 6.3179 | 6.5757 |
2030-08-29 | 6.3889 | 6.2611 | 6.5167 |
2030-08-30 | 6.3315 | 6.2049 | 6.4582 |
2030-08-31 | 6.3887 | 6.2609 | 6.5164 |
2030 September | |||
2030-09-01 | 6.3313 | 6.2047 | 6.4579 |
2030-09-02 | 6.3884 | 6.2606 | 6.5162 |
2030-09-03 | 6.3310 | 6.2044 | 6.4576 |
2030-09-04 | 6.3196 | 6.1932 | 6.4460 |
2030-09-05 | 6.3586 | 6.2315 | 6.4858 |
2030-09-06 | 6.3015 | 6.1755 | 6.4276 |
2030-09-07 | 6.3584 | 6.2312 | 6.4855 |
2030-09-08 | 6.3013 | 6.1752 | 6.4273 |
2030-09-09 | 6.3581 | 6.2309 | 6.4853 |
2030-09-10 | 6.3388 | 6.2121 | 6.4656 |
2030-09-11 | 6.2819 | 6.1563 | 6.4076 |
2030-09-12 | 6.3386 | 6.2118 | 6.4653 |
2030-09-13 | 6.2817 | 6.1560 | 6.4073 |
2030-09-14 | 6.2786 | 6.1530 | 6.4042 |
2030-09-15 | 6.3352 | 6.2085 | 6.4619 |
2030-09-16 | 6.3923 | 6.2645 | 6.5202 |
2030-09-17 | 6.3349 | 6.2082 | 6.4616 |
2030-09-18 | 6.2872 | 6.1615 | 6.4129 |
2030-09-19 | 6.3268 | 6.2003 | 6.4533 |
2030-09-20 | 6.3233 | 6.1969 | 6.4498 |
2030-09-21 | 6.2667 | 6.1414 | 6.3921 |
2030-09-22 | 6.3096 | 6.1834 | 6.4358 |
2030-09-23 | 6.3273 | 6.2007 | 6.4538 |
2030-09-24 | 6.2991 | 6.1731 | 6.4250 |
2030-09-25 | 6.3084 | 6.1822 | 6.4346 |
2030-09-26 | 6.2518 | 6.1267 | 6.3768 |
2030-09-27 | 6.3081 | 6.1820 | 6.4343 |
2030-09-28 | 6.3408 | 6.2140 | 6.4676 |
2030-09-29 | 6.3980 | 6.2700 | 6.5259 |
2030-09-30 | 6.3813 | 6.2536 | 6.5089 |
2030 October | |||
2030-10-01 | 6.3322 | 6.2056 | 6.4589 |
2030-10-02 | 6.3893 | 6.2615 | 6.5171 |
2030-10-03 | 6.3756 | 6.2481 | 6.5031 |
2030-10-04 | 6.3199 | 6.1935 | 6.4463 |
2030-10-05 | 6.3187 | 6.1923 | 6.4451 |
2030-10-06 | 6.2620 | 6.1367 | 6.3872 |
2030-10-07 | 6.3184 | 6.1921 | 6.4448 |
2030-10-08 | 6.3016 | 6.1755 | 6.4276 |
2030-10-09 | 6.2450 | 6.1201 | 6.3699 |
2030-10-10 | 6.3013 | 6.1753 | 6.4273 |
2030-10-11 | 6.2447 | 6.1198 | 6.3696 |
2030-10-12 | 6.3010 | 6.1750 | 6.4271 |
2030-10-13 | 6.3579 | 6.2307 | 6.4850 |
2030-10-14 | 6.3070 | 6.1808 | 6.4331 |
2030-10-15 | 6.2740 | 6.1485 | 6.3994 |
2030-10-16 | 6.2673 | 6.1419 | 6.3926 |
2030-10-17 | 6.2358 | 6.1111 | 6.3605 |
2030-10-18 | 6.2586 | 6.1334 | 6.3837 |
2030-10-19 | 6.3119 | 6.1857 | 6.4381 |
2030-10-20 | 6.2552 | 6.1301 | 6.3803 |
2030-10-21 | 6.3116 | 6.1854 | 6.4379 |
2030-10-22 | 6.2550 | 6.1299 | 6.3801 |
2030-10-23 | 6.3114 | 6.1852 | 6.4376 |
2030-10-24 | 6.3683 | 6.2409 | 6.4957 |
2030-10-25 | 6.3111 | 6.1849 | 6.4373 |
2030-10-26 | 6.2544 | 6.1294 | 6.3795 |
2030-10-27 | 6.1983 | 6.0743 | 6.3222 |
2030-10-28 | 6.2542 | 6.1291 | 6.3793 |
2030-10-29 | 6.2752 | 6.1496 | 6.4007 |
2030-10-30 | 6.3022 | 6.1762 | 6.4282 |
2030-10-31 | 6.2456 | 6.1207 | 6.3705 |
2030 November | |||
2030-11-01 | 6.1998 | 6.0758 | 6.3238 |
2030-11-02 | 6.2557 | 6.1306 | 6.3808 |
2030-11-03 | 6.2579 | 6.1327 | 6.3830 |
2030-11-04 | 6.2017 | 6.0777 | 6.3257 |
2030-11-05 | 6.1460 | 6.0231 | 6.2689 |
2030-11-06 | 6.1572 | 6.0341 | 6.2803 |
2030-11-07 | 6.2127 | 6.0885 | 6.3370 |
2030-11-08 | 6.2545 | 6.1294 | 6.3796 |
2030-11-09 | 6.2154 | 6.0911 | 6.3397 |
2030-11-10 | 6.2454 | 6.1205 | 6.3703 |
2030-11-11 | 6.2726 | 6.1472 | 6.3981 |
2030-11-12 | 6.2315 | 6.1069 | 6.3562 |
2030-11-13 | 6.2624 | 6.1371 | 6.3876 |
2030-11-14 | 6.2697 | 6.1443 | 6.3951 |
2030-11-15 | 6.3060 | 6.1799 | 6.4321 |
2030-11-16 | 6.2494 | 6.1244 | 6.3744 |
2030-11-17 | 6.3058 | 6.1796 | 6.4319 |
2030-11-18 | 6.3626 | 6.2354 | 6.4899 |
2030-11-19 | 6.3055 | 6.1794 | 6.4316 |
2030-11-20 | 6.3624 | 6.2351 | 6.4896 |
2030-11-21 | 6.3769 | 6.2493 | 6.5044 |
2030-11-22 | 6.3196 | 6.1932 | 6.4460 |
2030-11-23 | 6.3306 | 6.2039 | 6.4572 |
2030-11-24 | 6.3238 | 6.1974 | 6.4503 |
2030-11-25 | 6.2670 | 6.1417 | 6.3924 |
2030-11-26 | 6.3088 | 6.1826 | 6.4350 |
2030-11-27 | 6.3657 | 6.2384 | 6.4930 |
2030-11-28 | 6.3302 | 6.2036 | 6.4568 |
2030-11-29 | 6.2955 | 6.1695 | 6.4214 |
2030-11-30 | 6.2389 | 6.1141 | 6.3637 |
2030 December | |||
2030-12-01 | 6.2952 | 6.1693 | 6.4211 |
2030-12-02 | 6.2387 | 6.1139 | 6.3634 |
2030-12-03 | 6.2949 | 6.1690 | 6.4208 |
2030-12-04 | 6.3155 | 6.1892 | 6.4419 |
2030-12-05 | 6.2588 | 6.1337 | 6.3840 |
2030-12-06 | 6.2026 | 6.0786 | 6.3267 |
2030-12-07 | 6.2304 | 6.1058 | 6.3550 |
2030-12-08 | 6.2866 | 6.1609 | 6.4123 |
2030-12-09 | 6.2301 | 6.1055 | 6.3547 |
2030-12-10 | 6.1742 | 6.0507 | 6.2977 |
2030-12-11 | 6.2299 | 6.1053 | 6.3545 |
2030-12-12 | 6.2840 | 6.1583 | 6.4097 |
2030-12-13 | 6.2540 | 6.1289 | 6.3791 |
2030-12-14 | 6.2570 | 6.1318 | 6.3821 |
2030-12-15 | 6.2008 | 6.0768 | 6.3248 |
2030-12-16 | 6.2567 | 6.1316 | 6.3818 |
2030-12-17 | 6.3131 | 6.1869 | 6.4394 |
2030-12-18 | 6.2565 | 6.1313 | 6.3816 |
2030-12-19 | 6.2003 | 6.0763 | 6.3243 |
2030-12-20 | 6.2099 | 6.0857 | 6.3341 |
2030-12-21 | 6.2621 | 6.1369 | 6.3874 |
2030-12-22 | 6.2465 | 6.1215 | 6.3714 |
2030-12-23 | 6.2065 | 6.0824 | 6.3306 |
2030-12-24 | 6.2035 | 6.0794 | 6.3275 |
2030-12-25 | 6.1477 | 6.0248 | 6.2707 |
2030-12-26 | 6.2032 | 6.0791 | 6.3273 |
2030-12-27 | 6.1475 | 6.0245 | 6.2704 |
2030-12-28 | 6.2029 | 6.0789 | 6.3270 |
2030-12-29 | 6.1987 | 6.0747 | 6.3226 |
2030-12-30 | 6.2095 | 6.0853 | 6.3337 |
2030-12-31 | 6.1898 | 6.0660 | 6.3136 |