Current AUD/MAD rate: â–² 5.9425 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.6250 | 5.5125 | 5.7375 |
2029-01-02 | 5.5744 | 5.4630 | 5.6859 |
2029-01-03 | 5.5813 | 5.4697 | 5.6930 |
2029-01-04 | 5.6136 | 5.5014 | 5.7259 |
2029-01-05 | 5.6261 | 5.5136 | 5.7387 |
2029-01-06 | 5.6431 | 5.5302 | 5.7559 |
2029-01-07 | 5.6161 | 5.5038 | 5.7284 |
2029-01-08 | 5.6073 | 5.4951 | 5.7194 |
2029-01-09 | 5.6063 | 5.4941 | 5.7184 |
2029-01-10 | 5.6225 | 5.5100 | 5.7349 |
2029-01-11 | 5.6146 | 5.5023 | 5.7269 |
2029-01-12 | 5.5971 | 5.4851 | 5.7090 |
2029-01-13 | 5.6162 | 5.5038 | 5.7285 |
2029-01-14 | 5.5856 | 5.4739 | 5.6974 |
2029-01-15 | 5.5856 | 5.4739 | 5.6974 |
2029-01-16 | 5.5612 | 5.4500 | 5.6724 |
2029-01-17 | 5.5632 | 5.4520 | 5.6745 |
2029-01-18 | 5.5845 | 5.4728 | 5.6961 |
2029-01-19 | 5.6323 | 5.5196 | 5.7449 |
2029-01-20 | 5.6283 | 5.5157 | 5.7408 |
2029-01-21 | 5.6317 | 5.5191 | 5.7443 |
2029-01-22 | 5.6166 | 5.5043 | 5.7290 |
2029-01-23 | 5.6097 | 5.4975 | 5.7219 |
2029-01-24 | 5.6276 | 5.5150 | 5.7401 |
2029-01-25 | 5.5771 | 5.4655 | 5.6886 |
2029-01-26 | 5.5838 | 5.4721 | 5.6955 |
2029-01-27 | 5.6305 | 5.5179 | 5.7431 |
2029-01-28 | 5.6305 | 5.5179 | 5.7431 |
2029-01-29 | 5.6087 | 5.4965 | 5.7209 |
2029-01-30 | 5.5841 | 5.4725 | 5.6958 |
2029-01-31 | 5.6033 | 5.4912 | 5.7154 |
2029 February | |||
2029-02-01 | 5.6377 | 5.5249 | 5.7504 |
2029-02-02 | 5.6237 | 5.5112 | 5.7361 |
2029-02-03 | 5.6744 | 5.5609 | 5.7879 |
2029-02-04 | 5.6744 | 5.5609 | 5.7879 |
2029-02-05 | 5.6234 | 5.5109 | 5.7359 |
2029-02-06 | 5.6440 | 5.5311 | 5.7568 |
2029-02-07 | 5.6556 | 5.5425 | 5.7687 |
2029-02-08 | 5.6168 | 5.5044 | 5.7291 |
2029-02-09 | 5.5998 | 5.4878 | 5.7118 |
2029-02-10 | 5.5699 | 5.4585 | 5.6813 |
2029-02-11 | 5.5699 | 5.4585 | 5.6813 |
2029-02-12 | 5.6027 | 5.4906 | 5.7147 |
2029-02-13 | 5.5942 | 5.4824 | 5.7061 |
2029-02-14 | 5.6365 | 5.5238 | 5.7492 |
2029-02-15 | 5.6246 | 5.5121 | 5.7371 |
2029-02-16 | 5.6484 | 5.5355 | 5.7614 |
2029-02-17 | 5.6428 | 5.5299 | 5.7556 |
2029-02-18 | 5.6390 | 5.5262 | 5.7518 |
2029-02-19 | 5.6398 | 5.5270 | 5.7526 |
2029-02-20 | 5.6444 | 5.5315 | 5.7573 |
2029-02-21 | 5.6336 | 5.5209 | 5.7462 |
2029-02-22 | 5.6271 | 5.5146 | 5.7397 |
2029-02-23 | 5.5908 | 5.4790 | 5.7026 |
2029-02-24 | 5.5999 | 5.4879 | 5.7119 |
2029-02-25 | 5.5999 | 5.4879 | 5.7119 |
2029-02-26 | 5.6054 | 5.4933 | 5.7175 |
2029-02-27 | 5.5862 | 5.4744 | 5.6979 |
2029-02-28 | 5.5475 | 5.4365 | 5.6584 |
2029 March | |||
2029-03-01 | 5.5344 | 5.4238 | 5.6451 |
2029-03-02 | 5.5531 | 5.4421 | 5.6642 |
2029-03-03 | 5.6032 | 5.4911 | 5.7153 |
2029-03-04 | 5.5529 | 5.4418 | 5.6639 |
2029-03-05 | 5.5826 | 5.4709 | 5.6942 |
2029-03-06 | 5.6103 | 5.4981 | 5.7225 |
2029-03-07 | 5.6209 | 5.5084 | 5.7333 |
2029-03-08 | 5.6674 | 5.5541 | 5.7807 |
2029-03-09 | 5.6513 | 5.5383 | 5.7643 |
2029-03-10 | 5.6680 | 5.5546 | 5.7813 |
2029-03-11 | 5.6456 | 5.5327 | 5.7585 |
2029-03-12 | 5.6461 | 5.5332 | 5.7591 |
2029-03-13 | 5.6456 | 5.5327 | 5.7585 |
2029-03-14 | 5.6554 | 5.5423 | 5.7685 |
2029-03-15 | 5.6865 | 5.5728 | 5.8003 |
2029-03-16 | 5.6856 | 5.5719 | 5.7993 |
2029-03-17 | 5.7143 | 5.6000 | 5.8286 |
2029-03-18 | 5.6944 | 5.5805 | 5.8083 |
2029-03-19 | 5.7008 | 5.5868 | 5.8148 |
2029-03-20 | 5.7134 | 5.5991 | 5.8276 |
2029-03-21 | 5.7254 | 5.6109 | 5.8399 |
2029-03-22 | 5.7273 | 5.6128 | 5.8419 |
2029-03-23 | 5.7445 | 5.6296 | 5.8594 |
2029-03-24 | 5.6976 | 5.5837 | 5.8116 |
2029-03-25 | 5.6976 | 5.5837 | 5.8116 |
2029-03-26 | 5.7490 | 5.6340 | 5.8640 |
2029-03-27 | 5.7326 | 5.6180 | 5.8473 |
2029-03-28 | 5.7127 | 5.5985 | 5.8270 |
2029-03-29 | 5.7146 | 5.6003 | 5.8289 |
2029-03-30 | 5.7033 | 5.5892 | 5.8173 |
2029-03-31 | 5.6990 | 5.5850 | 5.8130 |
2029 April | |||
2029-04-01 | 5.7041 | 5.5901 | 5.8182 |
2029-04-02 | 5.6529 | 5.5399 | 5.7660 |
2029-04-03 | 5.6216 | 5.5092 | 5.7341 |
2029-04-04 | 5.6421 | 5.5292 | 5.7549 |
2029-04-05 | 5.6634 | 5.5501 | 5.7766 |
2029-04-06 | 5.6762 | 5.5627 | 5.7897 |
2029-04-07 | 5.6980 | 5.5840 | 5.8119 |
2029-04-08 | 5.7128 | 5.5985 | 5.8271 |
2029-04-09 | 5.7046 | 5.5905 | 5.8186 |
2029-04-10 | 5.7153 | 5.6010 | 5.8296 |
2029-04-11 | 5.7668 | 5.6515 | 5.8821 |
2029-04-12 | 5.7150 | 5.6007 | 5.8293 |
2029-04-13 | 5.7306 | 5.6160 | 5.8452 |
2029-04-14 | 5.7472 | 5.6323 | 5.8622 |
2029-04-15 | 5.7373 | 5.6226 | 5.8521 |
2029-04-16 | 5.7280 | 5.6134 | 5.8425 |
2029-04-17 | 5.6908 | 5.5770 | 5.8046 |
2029-04-18 | 5.6633 | 5.5500 | 5.7765 |
2029-04-19 | 5.6462 | 5.5333 | 5.7591 |
2029-04-20 | 5.6100 | 5.4978 | 5.7222 |
2029-04-21 | 5.5829 | 5.4712 | 5.6946 |
2029-04-22 | 5.6330 | 5.5203 | 5.7456 |
2029-04-23 | 5.6658 | 5.5525 | 5.7791 |
2029-04-24 | 5.6561 | 5.5430 | 5.7693 |
2029-04-25 | 5.6451 | 5.5322 | 5.7580 |
2029-04-26 | 5.6601 | 5.5469 | 5.7733 |
2029-04-27 | 5.6093 | 5.4971 | 5.7215 |
2029-04-28 | 5.6158 | 5.5035 | 5.7282 |
2029-04-29 | 5.6093 | 5.4972 | 5.7215 |
2029-04-30 | 5.6443 | 5.5314 | 5.7572 |
2029 May | |||
2029-05-01 | 5.6952 | 5.5813 | 5.8091 |
2029-05-02 | 5.6591 | 5.5459 | 5.7723 |
2029-05-03 | 5.7033 | 5.5893 | 5.8174 |
2029-05-04 | 5.7025 | 5.5884 | 5.8165 |
2029-05-05 | 5.7239 | 5.6094 | 5.8383 |
2029-05-06 | 5.7096 | 5.5954 | 5.8238 |
2029-05-07 | 5.7260 | 5.6115 | 5.8405 |
2029-05-08 | 5.6893 | 5.5755 | 5.8031 |
2029-05-09 | 5.7045 | 5.5904 | 5.8185 |
2029-05-10 | 5.7310 | 5.6164 | 5.8457 |
2029-05-11 | 5.7180 | 5.6036 | 5.8323 |
2029-05-12 | 5.7156 | 5.6013 | 5.8299 |
2029-05-13 | 5.7671 | 5.6518 | 5.8825 |
2029-05-14 | 5.7154 | 5.6011 | 5.8297 |
2029-05-15 | 5.7221 | 5.6076 | 5.8365 |
2029-05-16 | 5.7737 | 5.6582 | 5.8892 |
2029-05-17 | 5.7648 | 5.6495 | 5.8801 |
2029-05-18 | 5.7131 | 5.5988 | 5.8273 |
2029-05-19 | 5.7246 | 5.6101 | 5.8390 |
2029-05-20 | 5.7762 | 5.6607 | 5.8917 |
2029-05-21 | 5.7537 | 5.6386 | 5.8688 |
2029-05-22 | 5.7020 | 5.5880 | 5.8161 |
2029-05-23 | 5.7162 | 5.6018 | 5.8305 |
2029-05-24 | 5.7165 | 5.6022 | 5.8309 |
2029-05-25 | 5.7077 | 5.5935 | 5.8218 |
2029-05-26 | 5.6977 | 5.5838 | 5.8117 |
2029-05-27 | 5.7310 | 5.6164 | 5.8456 |
2029-05-28 | 5.7545 | 5.6394 | 5.8696 |
2029-05-29 | 5.7968 | 5.6809 | 5.9127 |
2029-05-30 | 5.8491 | 5.7321 | 5.9661 |
2029-05-31 | 5.8506 | 5.7336 | 5.9677 |
2029 June | |||
2029-06-01 | 5.8279 | 5.7113 | 5.9444 |
2029-06-02 | 5.7755 | 5.6600 | 5.8911 |
2029-06-03 | 5.7818 | 5.6662 | 5.8975 |
2029-06-04 | 5.7831 | 5.6675 | 5.8988 |
2029-06-05 | 5.8036 | 5.6876 | 5.9197 |
2029-06-06 | 5.8103 | 5.6941 | 5.9265 |
2029-06-07 | 5.8259 | 5.7094 | 5.9424 |
2029-06-08 | 5.8237 | 5.7072 | 5.9402 |
2029-06-09 | 5.8762 | 5.7587 | 5.9937 |
2029-06-10 | 5.8234 | 5.7070 | 5.9399 |
2029-06-11 | 5.8760 | 5.7584 | 5.9935 |
2029-06-12 | 5.9290 | 5.8104 | 6.0475 |
2029-06-13 | 5.8757 | 5.7582 | 5.9932 |
2029-06-14 | 5.8308 | 5.7142 | 5.9474 |
2029-06-15 | 5.8572 | 5.7400 | 5.9743 |
2029-06-16 | 5.8919 | 5.7741 | 6.0098 |
2029-06-17 | 5.8729 | 5.7554 | 5.9904 |
2029-06-18 | 5.8660 | 5.7487 | 5.9833 |
2029-06-19 | 5.8279 | 5.7114 | 5.9445 |
2029-06-20 | 5.8805 | 5.7629 | 5.9981 |
2029-06-21 | 5.8277 | 5.7111 | 5.9443 |
2029-06-22 | 5.8521 | 5.7350 | 5.9691 |
2029-06-23 | 5.8298 | 5.7133 | 5.9464 |
2029-06-24 | 5.8246 | 5.7081 | 5.9411 |
2029-06-25 | 5.8772 | 5.7596 | 5.9947 |
2029-06-26 | 5.8244 | 5.7079 | 5.9409 |
2029-06-27 | 5.8769 | 5.7594 | 5.9944 |
2029-06-28 | 5.8241 | 5.7077 | 5.9406 |
2029-06-29 | 5.8478 | 5.7309 | 5.9648 |
2029-06-30 | 5.9006 | 5.7826 | 6.0186 |
2029 July | |||
2029-07-01 | 5.8476 | 5.7306 | 5.9645 |
2029-07-02 | 5.8559 | 5.7388 | 5.9730 |
2029-07-03 | 5.8153 | 5.6990 | 5.9316 |
2029-07-04 | 5.8258 | 5.7093 | 5.9423 |
2029-07-05 | 5.8784 | 5.7608 | 5.9959 |
2029-07-06 | 5.8984 | 5.7804 | 6.0164 |
2029-07-07 | 5.8454 | 5.7285 | 5.9623 |
2029-07-08 | 5.8645 | 5.7472 | 5.9818 |
2029-07-09 | 5.8793 | 5.7617 | 5.9969 |
2029-07-10 | 5.9323 | 5.8137 | 6.0509 |
2029-07-11 | 5.9238 | 5.8053 | 6.0423 |
2029-07-12 | 5.8706 | 5.7532 | 5.9880 |
2029-07-13 | 5.8800 | 5.7624 | 5.9976 |
2029-07-14 | 5.8866 | 5.7688 | 6.0043 |
2029-07-15 | 5.8829 | 5.7653 | 6.0006 |
2029-07-16 | 5.9360 | 5.8173 | 6.0547 |
2029-07-17 | 5.8827 | 5.7650 | 6.0004 |
2029-07-18 | 5.9358 | 5.8170 | 6.0545 |
2029-07-19 | 5.9385 | 5.8197 | 6.0573 |
2029-07-20 | 5.9472 | 5.8283 | 6.0662 |
2029-07-21 | 6.0009 | 5.8809 | 6.1209 |
2029-07-22 | 5.9470 | 5.8280 | 6.0659 |
2029-07-23 | 5.8936 | 5.7757 | 6.0115 |
2029-07-24 | 5.9075 | 5.7894 | 6.0257 |
2029-07-25 | 5.9102 | 5.7920 | 6.0284 |
2029-07-26 | 5.8773 | 5.7598 | 5.9948 |
2029-07-27 | 5.8952 | 5.7772 | 6.0131 |
2029-07-28 | 5.8857 | 5.7680 | 6.0034 |
2029-07-29 | 5.8844 | 5.7667 | 6.0021 |
2029-07-30 | 5.9142 | 5.7959 | 6.0325 |
2029-07-31 | 5.9675 | 5.8482 | 6.0869 |
2029 August | |||
2029-08-01 | 5.9936 | 5.8737 | 6.1135 |
2029-08-02 | 5.9398 | 5.8210 | 6.0586 |
2029-08-03 | 5.9302 | 5.8116 | 6.0488 |
2029-08-04 | 5.9334 | 5.8148 | 6.0521 |
2029-08-05 | 5.9870 | 5.8672 | 6.1067 |
2029-08-06 | 5.9504 | 5.8314 | 6.0694 |
2029-08-07 | 5.8970 | 5.7790 | 6.0149 |
2029-08-08 | 5.8976 | 5.7797 | 6.0156 |
2029-08-09 | 5.8446 | 5.7278 | 5.9615 |
2029-08-10 | 5.8974 | 5.7794 | 6.0153 |
2029-08-11 | 5.8444 | 5.7275 | 5.9613 |
2029-08-12 | 5.8676 | 5.7503 | 5.9850 |
2029-08-13 | 5.9206 | 5.8022 | 6.0390 |
2029-08-14 | 5.8674 | 5.7501 | 5.9847 |
2029-08-15 | 5.8409 | 5.7241 | 5.9578 |
2029-08-16 | 5.8366 | 5.7199 | 5.9534 |
2029-08-17 | 5.8422 | 5.7254 | 5.9591 |
2029-08-18 | 5.8470 | 5.7300 | 5.9639 |
2029-08-19 | 5.8525 | 5.7355 | 5.9696 |
2029-08-20 | 5.8215 | 5.7051 | 5.9379 |
2029-08-21 | 5.8153 | 5.6990 | 5.9316 |
2029-08-22 | 5.8025 | 5.6864 | 5.9185 |
2029-08-23 | 5.8064 | 5.6902 | 5.9225 |
2029-08-24 | 5.8041 | 5.6880 | 5.9202 |
2029-08-25 | 5.8565 | 5.7393 | 5.9736 |
2029-08-26 | 5.9093 | 5.7911 | 6.0275 |
2029-08-27 | 5.8562 | 5.7391 | 5.9733 |
2029-08-28 | 5.8735 | 5.7560 | 5.9909 |
2029-08-29 | 5.8534 | 5.7364 | 5.9705 |
2029-08-30 | 5.8643 | 5.7470 | 5.9816 |
2029-08-31 | 5.8284 | 5.7118 | 5.9449 |
2029 September | |||
2029-09-01 | 5.8495 | 5.7325 | 5.9665 |
2029-09-02 | 5.8945 | 5.7766 | 6.0124 |
2029-09-03 | 5.8662 | 5.7488 | 5.9835 |
2029-09-04 | 5.8601 | 5.7429 | 5.9773 |
2029-09-05 | 5.8669 | 5.7496 | 5.9843 |
2029-09-06 | 5.8670 | 5.7497 | 5.9844 |
2029-09-07 | 5.8829 | 5.7652 | 6.0005 |
2029-09-08 | 5.8531 | 5.7360 | 5.9702 |
2029-09-09 | 5.9059 | 5.7878 | 6.0240 |
2029-09-10 | 5.8529 | 5.7358 | 5.9699 |
2029-09-11 | 5.8628 | 5.7456 | 5.9801 |
2029-09-12 | 5.8886 | 5.7708 | 6.0063 |
2029-09-13 | 5.8770 | 5.7595 | 5.9945 |
2029-09-14 | 5.8242 | 5.7077 | 5.9407 |
2029-09-15 | 5.8105 | 5.6943 | 5.9267 |
2029-09-16 | 5.8307 | 5.7141 | 5.9473 |
2029-09-17 | 5.8091 | 5.6929 | 5.9253 |
2029-09-18 | 5.8237 | 5.7072 | 5.9402 |
2029-09-19 | 5.7769 | 5.6614 | 5.8925 |
2029-09-20 | 5.8058 | 5.6896 | 5.9219 |
2029-09-21 | 5.7890 | 5.6732 | 5.9048 |
2029-09-22 | 5.8412 | 5.7244 | 5.9580 |
2029-09-23 | 5.7888 | 5.6730 | 5.9045 |
2029-09-24 | 5.8139 | 5.6977 | 5.9302 |
2029-09-25 | 5.8190 | 5.7026 | 5.9353 |
2029-09-26 | 5.7871 | 5.6714 | 5.9029 |
2029-09-27 | 5.7963 | 5.6804 | 5.9122 |
2029-09-28 | 5.8105 | 5.6943 | 5.9268 |
2029-09-29 | 5.8004 | 5.6844 | 5.9164 |
2029-09-30 | 5.7723 | 5.6568 | 5.8877 |
2029 October | |||
2029-10-01 | 5.7966 | 5.6807 | 5.9125 |
2029-10-02 | 5.7990 | 5.6830 | 5.9150 |
2029-10-03 | 5.7977 | 5.6817 | 5.9136 |
2029-10-04 | 5.7920 | 5.6762 | 5.9079 |
2029-10-05 | 5.8022 | 5.6862 | 5.9183 |
2029-10-06 | 5.8057 | 5.6896 | 5.9218 |
2029-10-07 | 5.7857 | 5.6699 | 5.9014 |
2029-10-08 | 5.7500 | 5.6350 | 5.8650 |
2029-10-09 | 5.7610 | 5.6458 | 5.8762 |
2029-10-10 | 5.7172 | 5.6029 | 5.8316 |
2029-10-11 | 5.6755 | 5.5620 | 5.7890 |
2029-10-12 | 5.6928 | 5.5790 | 5.8067 |
2029-10-13 | 5.6986 | 5.5846 | 5.8126 |
2029-10-14 | 5.7197 | 5.6053 | 5.8341 |
2029-10-15 | 5.7216 | 5.6071 | 5.8360 |
2029-10-16 | 5.7323 | 5.6177 | 5.8470 |
2029-10-17 | 5.7840 | 5.6683 | 5.8997 |
2029-10-18 | 5.7321 | 5.6174 | 5.8467 |
2029-10-19 | 5.7237 | 5.6093 | 5.8382 |
2029-10-20 | 5.7111 | 5.5969 | 5.8254 |
2029-10-21 | 5.7356 | 5.6209 | 5.8503 |
2029-10-22 | 5.7565 | 5.6414 | 5.8717 |
2029-10-23 | 5.7392 | 5.6244 | 5.8540 |
2029-10-24 | 5.7419 | 5.6270 | 5.8567 |
2029-10-25 | 5.6903 | 5.5765 | 5.8041 |
2029-10-26 | 5.7150 | 5.6007 | 5.8293 |
2029-10-27 | 5.7237 | 5.6093 | 5.8382 |
2029-10-28 | 5.7015 | 5.5874 | 5.8155 |
2029-10-29 | 5.7195 | 5.6052 | 5.8339 |
2029-10-30 | 5.6894 | 5.5756 | 5.8032 |
2029-10-31 | 5.6623 | 5.5491 | 5.7756 |
2029 November | |||
2029-11-01 | 5.6222 | 5.5098 | 5.7347 |
2029-11-02 | 5.6310 | 5.5183 | 5.7436 |
2029-11-03 | 5.6322 | 5.5196 | 5.7449 |
2029-11-04 | 5.6653 | 5.5520 | 5.7786 |
2029-11-05 | 5.6548 | 5.5417 | 5.7679 |
2029-11-06 | 5.6579 | 5.5447 | 5.7710 |
2029-11-07 | 5.6370 | 5.5243 | 5.7497 |
2029-11-08 | 5.6344 | 5.5217 | 5.7471 |
2029-11-09 | 5.6442 | 5.5313 | 5.7570 |
2029-11-10 | 5.6007 | 5.4886 | 5.7127 |
2029-11-11 | 5.6250 | 5.5125 | 5.7375 |
2029-11-12 | 5.6558 | 5.5427 | 5.7690 |
2029-11-13 | 5.6524 | 5.5393 | 5.7654 |
2029-11-14 | 5.6714 | 5.5580 | 5.7848 |
2029-11-15 | 5.6468 | 5.5338 | 5.7597 |
2029-11-16 | 5.6378 | 5.5251 | 5.7506 |
2029-11-17 | 5.6477 | 5.5348 | 5.7607 |
2029-11-18 | 5.6685 | 5.5551 | 5.7818 |
2029-11-19 | 5.6445 | 5.5316 | 5.7574 |
2029-11-20 | 5.6425 | 5.5296 | 5.7553 |
2029-11-21 | 5.6377 | 5.5249 | 5.7504 |
2029-11-22 | 5.5871 | 5.4753 | 5.6988 |
2029-11-23 | 5.5719 | 5.4605 | 5.6833 |
2029-11-24 | 5.6222 | 5.5097 | 5.7346 |
2029-11-25 | 5.5717 | 5.4602 | 5.6831 |
2029-11-26 | 5.6180 | 5.5057 | 5.7304 |
2029-11-27 | 5.6687 | 5.5553 | 5.7821 |
2029-11-28 | 5.6178 | 5.5054 | 5.7301 |
2029-11-29 | 5.5996 | 5.4876 | 5.7116 |
2029-11-30 | 5.6324 | 5.5198 | 5.7450 |
2029 December | |||
2029-12-01 | 5.6212 | 5.5088 | 5.7336 |
2029-12-02 | 5.6498 | 5.5368 | 5.7628 |
2029-12-03 | 5.6645 | 5.5512 | 5.7778 |
2029-12-04 | 5.6749 | 5.5614 | 5.7884 |
2029-12-05 | 5.7143 | 5.6000 | 5.8285 |
2029-12-06 | 5.7132 | 5.5989 | 5.8275 |
2029-12-07 | 5.6901 | 5.5763 | 5.8039 |
2029-12-08 | 5.6663 | 5.5529 | 5.7796 |
2029-12-09 | 5.6728 | 5.5594 | 5.7863 |
2029-12-10 | 5.6829 | 5.5693 | 5.7966 |
2029-12-11 | 5.6713 | 5.5579 | 5.7848 |
2029-12-12 | 5.6410 | 5.5282 | 5.7538 |
2029-12-13 | 5.6539 | 5.5408 | 5.7670 |
2029-12-14 | 5.6354 | 5.5227 | 5.7481 |
2029-12-15 | 5.6357 | 5.5230 | 5.7485 |
2029-12-16 | 5.6174 | 5.5051 | 5.7298 |
2029-12-17 | 5.6027 | 5.4906 | 5.7147 |
2029-12-18 | 5.6532 | 5.5401 | 5.7663 |
2029-12-19 | 5.6024 | 5.4904 | 5.7145 |
2029-12-20 | 5.5938 | 5.4819 | 5.7057 |
2029-12-21 | 5.6145 | 5.5022 | 5.7268 |
2029-12-22 | 5.5860 | 5.4743 | 5.6978 |
2029-12-23 | 5.5669 | 5.4556 | 5.6782 |
2029-12-24 | 5.6068 | 5.4947 | 5.7190 |
2029-12-25 | 5.6274 | 5.5148 | 5.7399 |
2029-12-26 | 5.6413 | 5.5285 | 5.7542 |
2029-12-27 | 5.6443 | 5.5314 | 5.7572 |
2029-12-28 | 5.6478 | 5.5348 | 5.7607 |
2029-12-29 | 5.6779 | 5.5644 | 5.7915 |
2029-12-30 | 5.6538 | 5.5408 | 5.7669 |
2029-12-31 | 5.7048 | 5.5907 | 5.8189 |