Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.6250 5.5125 5.7375
2029-01-02 5.5744 5.4630 5.6859
2029-01-03 5.5813 5.4697 5.6930
2029-01-04 5.6136 5.5014 5.7259
2029-01-05 5.6261 5.5136 5.7387
2029-01-06 5.6431 5.5302 5.7559
2029-01-07 5.6161 5.5038 5.7284
2029-01-08 5.6073 5.4951 5.7194
2029-01-09 5.6063 5.4941 5.7184
2029-01-10 5.6225 5.5100 5.7349
2029-01-11 5.6146 5.5023 5.7269
2029-01-12 5.5971 5.4851 5.7090
2029-01-13 5.6162 5.5038 5.7285
2029-01-14 5.5856 5.4739 5.6974
2029-01-15 5.5856 5.4739 5.6974
2029-01-16 5.5612 5.4500 5.6724
2029-01-17 5.5632 5.4520 5.6745
2029-01-18 5.5845 5.4728 5.6961
2029-01-19 5.6323 5.5196 5.7449
2029-01-20 5.6283 5.5157 5.7408
2029-01-21 5.6317 5.5191 5.7443
2029-01-22 5.6166 5.5043 5.7290
2029-01-23 5.6097 5.4975 5.7219
2029-01-24 5.6276 5.5150 5.7401
2029-01-25 5.5771 5.4655 5.6886
2029-01-26 5.5838 5.4721 5.6955
2029-01-27 5.6305 5.5179 5.7431
2029-01-28 5.6305 5.5179 5.7431
2029-01-29 5.6087 5.4965 5.7209
2029-01-30 5.5841 5.4725 5.6958
2029-01-31 5.6033 5.4912 5.7154
2029 February
2029-02-01 5.6377 5.5249 5.7504
2029-02-02 5.6237 5.5112 5.7361
2029-02-03 5.6744 5.5609 5.7879
2029-02-04 5.6744 5.5609 5.7879
2029-02-05 5.6234 5.5109 5.7359
2029-02-06 5.6440 5.5311 5.7568
2029-02-07 5.6556 5.5425 5.7687
2029-02-08 5.6168 5.5044 5.7291
2029-02-09 5.5998 5.4878 5.7118
2029-02-10 5.5699 5.4585 5.6813
2029-02-11 5.5699 5.4585 5.6813
2029-02-12 5.6027 5.4906 5.7147
2029-02-13 5.5942 5.4824 5.7061
2029-02-14 5.6365 5.5238 5.7492
2029-02-15 5.6246 5.5121 5.7371
2029-02-16 5.6484 5.5355 5.7614
2029-02-17 5.6428 5.5299 5.7556
2029-02-18 5.6390 5.5262 5.7518
2029-02-19 5.6398 5.5270 5.7526
2029-02-20 5.6444 5.5315 5.7573
2029-02-21 5.6336 5.5209 5.7462
2029-02-22 5.6271 5.5146 5.7397
2029-02-23 5.5908 5.4790 5.7026
2029-02-24 5.5999 5.4879 5.7119
2029-02-25 5.5999 5.4879 5.7119
2029-02-26 5.6054 5.4933 5.7175
2029-02-27 5.5862 5.4744 5.6979
2029-02-28 5.5475 5.4365 5.6584
2029 March
2029-03-01 5.5344 5.4238 5.6451
2029-03-02 5.5531 5.4421 5.6642
2029-03-03 5.6032 5.4911 5.7153
2029-03-04 5.5529 5.4418 5.6639
2029-03-05 5.5826 5.4709 5.6942
2029-03-06 5.6103 5.4981 5.7225
2029-03-07 5.6209 5.5084 5.7333
2029-03-08 5.6674 5.5541 5.7807
2029-03-09 5.6513 5.5383 5.7643
2029-03-10 5.6680 5.5546 5.7813
2029-03-11 5.6456 5.5327 5.7585
2029-03-12 5.6461 5.5332 5.7591
2029-03-13 5.6456 5.5327 5.7585
2029-03-14 5.6554 5.5423 5.7685
2029-03-15 5.6865 5.5728 5.8003
2029-03-16 5.6856 5.5719 5.7993
2029-03-17 5.7143 5.6000 5.8286
2029-03-18 5.6944 5.5805 5.8083
2029-03-19 5.7008 5.5868 5.8148
2029-03-20 5.7134 5.5991 5.8276
2029-03-21 5.7254 5.6109 5.8399
2029-03-22 5.7273 5.6128 5.8419
2029-03-23 5.7445 5.6296 5.8594
2029-03-24 5.6976 5.5837 5.8116
2029-03-25 5.6976 5.5837 5.8116
2029-03-26 5.7490 5.6340 5.8640
2029-03-27 5.7326 5.6180 5.8473
2029-03-28 5.7127 5.5985 5.8270
2029-03-29 5.7146 5.6003 5.8289
2029-03-30 5.7033 5.5892 5.8173
2029-03-31 5.6990 5.5850 5.8130
2029 April
2029-04-01 5.7041 5.5901 5.8182
2029-04-02 5.6529 5.5399 5.7660
2029-04-03 5.6216 5.5092 5.7341
2029-04-04 5.6421 5.5292 5.7549
2029-04-05 5.6634 5.5501 5.7766
2029-04-06 5.6762 5.5627 5.7897
2029-04-07 5.6980 5.5840 5.8119
2029-04-08 5.7128 5.5985 5.8271
2029-04-09 5.7046 5.5905 5.8186
2029-04-10 5.7153 5.6010 5.8296
2029-04-11 5.7668 5.6515 5.8821
2029-04-12 5.7150 5.6007 5.8293
2029-04-13 5.7306 5.6160 5.8452
2029-04-14 5.7472 5.6323 5.8622
2029-04-15 5.7373 5.6226 5.8521
2029-04-16 5.7280 5.6134 5.8425
2029-04-17 5.6908 5.5770 5.8046
2029-04-18 5.6633 5.5500 5.7765
2029-04-19 5.6462 5.5333 5.7591
2029-04-20 5.6100 5.4978 5.7222
2029-04-21 5.5829 5.4712 5.6946
2029-04-22 5.6330 5.5203 5.7456
2029-04-23 5.6658 5.5525 5.7791
2029-04-24 5.6561 5.5430 5.7693
2029-04-25 5.6451 5.5322 5.7580
2029-04-26 5.6601 5.5469 5.7733
2029-04-27 5.6093 5.4971 5.7215
2029-04-28 5.6158 5.5035 5.7282
2029-04-29 5.6093 5.4972 5.7215
2029-04-30 5.6443 5.5314 5.7572
2029 May
2029-05-01 5.6952 5.5813 5.8091
2029-05-02 5.6591 5.5459 5.7723
2029-05-03 5.7033 5.5893 5.8174
2029-05-04 5.7025 5.5884 5.8165
2029-05-05 5.7239 5.6094 5.8383
2029-05-06 5.7096 5.5954 5.8238
2029-05-07 5.7260 5.6115 5.8405
2029-05-08 5.6893 5.5755 5.8031
2029-05-09 5.7045 5.5904 5.8185
2029-05-10 5.7310 5.6164 5.8457
2029-05-11 5.7180 5.6036 5.8323
2029-05-12 5.7156 5.6013 5.8299
2029-05-13 5.7671 5.6518 5.8825
2029-05-14 5.7154 5.6011 5.8297
2029-05-15 5.7221 5.6076 5.8365
2029-05-16 5.7737 5.6582 5.8892
2029-05-17 5.7648 5.6495 5.8801
2029-05-18 5.7131 5.5988 5.8273
2029-05-19 5.7246 5.6101 5.8390
2029-05-20 5.7762 5.6607 5.8917
2029-05-21 5.7537 5.6386 5.8688
2029-05-22 5.7020 5.5880 5.8161
2029-05-23 5.7162 5.6018 5.8305
2029-05-24 5.7165 5.6022 5.8309
2029-05-25 5.7077 5.5935 5.8218
2029-05-26 5.6977 5.5838 5.8117
2029-05-27 5.7310 5.6164 5.8456
2029-05-28 5.7545 5.6394 5.8696
2029-05-29 5.7968 5.6809 5.9127
2029-05-30 5.8491 5.7321 5.9661
2029-05-31 5.8506 5.7336 5.9677
2029 June
2029-06-01 5.8279 5.7113 5.9444
2029-06-02 5.7755 5.6600 5.8911
2029-06-03 5.7818 5.6662 5.8975
2029-06-04 5.7831 5.6675 5.8988
2029-06-05 5.8036 5.6876 5.9197
2029-06-06 5.8103 5.6941 5.9265
2029-06-07 5.8259 5.7094 5.9424
2029-06-08 5.8237 5.7072 5.9402
2029-06-09 5.8762 5.7587 5.9937
2029-06-10 5.8234 5.7070 5.9399
2029-06-11 5.8760 5.7584 5.9935
2029-06-12 5.9290 5.8104 6.0475
2029-06-13 5.8757 5.7582 5.9932
2029-06-14 5.8308 5.7142 5.9474
2029-06-15 5.8572 5.7400 5.9743
2029-06-16 5.8919 5.7741 6.0098
2029-06-17 5.8729 5.7554 5.9904
2029-06-18 5.8660 5.7487 5.9833
2029-06-19 5.8279 5.7114 5.9445
2029-06-20 5.8805 5.7629 5.9981
2029-06-21 5.8277 5.7111 5.9443
2029-06-22 5.8521 5.7350 5.9691
2029-06-23 5.8298 5.7133 5.9464
2029-06-24 5.8246 5.7081 5.9411
2029-06-25 5.8772 5.7596 5.9947
2029-06-26 5.8244 5.7079 5.9409
2029-06-27 5.8769 5.7594 5.9944
2029-06-28 5.8241 5.7077 5.9406
2029-06-29 5.8478 5.7309 5.9648
2029-06-30 5.9006 5.7826 6.0186
2029 July
2029-07-01 5.8476 5.7306 5.9645
2029-07-02 5.8559 5.7388 5.9730
2029-07-03 5.8153 5.6990 5.9316
2029-07-04 5.8258 5.7093 5.9423
2029-07-05 5.8784 5.7608 5.9959
2029-07-06 5.8984 5.7804 6.0164
2029-07-07 5.8454 5.7285 5.9623
2029-07-08 5.8645 5.7472 5.9818
2029-07-09 5.8793 5.7617 5.9969
2029-07-10 5.9323 5.8137 6.0509
2029-07-11 5.9238 5.8053 6.0423
2029-07-12 5.8706 5.7532 5.9880
2029-07-13 5.8800 5.7624 5.9976
2029-07-14 5.8866 5.7688 6.0043
2029-07-15 5.8829 5.7653 6.0006
2029-07-16 5.9360 5.8173 6.0547
2029-07-17 5.8827 5.7650 6.0004
2029-07-18 5.9358 5.8170 6.0545
2029-07-19 5.9385 5.8197 6.0573
2029-07-20 5.9472 5.8283 6.0662
2029-07-21 6.0009 5.8809 6.1209
2029-07-22 5.9470 5.8280 6.0659
2029-07-23 5.8936 5.7757 6.0115
2029-07-24 5.9075 5.7894 6.0257
2029-07-25 5.9102 5.7920 6.0284
2029-07-26 5.8773 5.7598 5.9948
2029-07-27 5.8952 5.7772 6.0131
2029-07-28 5.8857 5.7680 6.0034
2029-07-29 5.8844 5.7667 6.0021
2029-07-30 5.9142 5.7959 6.0325
2029-07-31 5.9675 5.8482 6.0869
2029 August
2029-08-01 5.9936 5.8737 6.1135
2029-08-02 5.9398 5.8210 6.0586
2029-08-03 5.9302 5.8116 6.0488
2029-08-04 5.9334 5.8148 6.0521
2029-08-05 5.9870 5.8672 6.1067
2029-08-06 5.9504 5.8314 6.0694
2029-08-07 5.8970 5.7790 6.0149
2029-08-08 5.8976 5.7797 6.0156
2029-08-09 5.8446 5.7278 5.9615
2029-08-10 5.8974 5.7794 6.0153
2029-08-11 5.8444 5.7275 5.9613
2029-08-12 5.8676 5.7503 5.9850
2029-08-13 5.9206 5.8022 6.0390
2029-08-14 5.8674 5.7501 5.9847
2029-08-15 5.8409 5.7241 5.9578
2029-08-16 5.8366 5.7199 5.9534
2029-08-17 5.8422 5.7254 5.9591
2029-08-18 5.8470 5.7300 5.9639
2029-08-19 5.8525 5.7355 5.9696
2029-08-20 5.8215 5.7051 5.9379
2029-08-21 5.8153 5.6990 5.9316
2029-08-22 5.8025 5.6864 5.9185
2029-08-23 5.8064 5.6902 5.9225
2029-08-24 5.8041 5.6880 5.9202
2029-08-25 5.8565 5.7393 5.9736
2029-08-26 5.9093 5.7911 6.0275
2029-08-27 5.8562 5.7391 5.9733
2029-08-28 5.8735 5.7560 5.9909
2029-08-29 5.8534 5.7364 5.9705
2029-08-30 5.8643 5.7470 5.9816
2029-08-31 5.8284 5.7118 5.9449
2029 September
2029-09-01 5.8495 5.7325 5.9665
2029-09-02 5.8945 5.7766 6.0124
2029-09-03 5.8662 5.7488 5.9835
2029-09-04 5.8601 5.7429 5.9773
2029-09-05 5.8669 5.7496 5.9843
2029-09-06 5.8670 5.7497 5.9844
2029-09-07 5.8829 5.7652 6.0005
2029-09-08 5.8531 5.7360 5.9702
2029-09-09 5.9059 5.7878 6.0240
2029-09-10 5.8529 5.7358 5.9699
2029-09-11 5.8628 5.7456 5.9801
2029-09-12 5.8886 5.7708 6.0063
2029-09-13 5.8770 5.7595 5.9945
2029-09-14 5.8242 5.7077 5.9407
2029-09-15 5.8105 5.6943 5.9267
2029-09-16 5.8307 5.7141 5.9473
2029-09-17 5.8091 5.6929 5.9253
2029-09-18 5.8237 5.7072 5.9402
2029-09-19 5.7769 5.6614 5.8925
2029-09-20 5.8058 5.6896 5.9219
2029-09-21 5.7890 5.6732 5.9048
2029-09-22 5.8412 5.7244 5.9580
2029-09-23 5.7888 5.6730 5.9045
2029-09-24 5.8139 5.6977 5.9302
2029-09-25 5.8190 5.7026 5.9353
2029-09-26 5.7871 5.6714 5.9029
2029-09-27 5.7963 5.6804 5.9122
2029-09-28 5.8105 5.6943 5.9268
2029-09-29 5.8004 5.6844 5.9164
2029-09-30 5.7723 5.6568 5.8877
2029 October
2029-10-01 5.7966 5.6807 5.9125
2029-10-02 5.7990 5.6830 5.9150
2029-10-03 5.7977 5.6817 5.9136
2029-10-04 5.7920 5.6762 5.9079
2029-10-05 5.8022 5.6862 5.9183
2029-10-06 5.8057 5.6896 5.9218
2029-10-07 5.7857 5.6699 5.9014
2029-10-08 5.7500 5.6350 5.8650
2029-10-09 5.7610 5.6458 5.8762
2029-10-10 5.7172 5.6029 5.8316
2029-10-11 5.6755 5.5620 5.7890
2029-10-12 5.6928 5.5790 5.8067
2029-10-13 5.6986 5.5846 5.8126
2029-10-14 5.7197 5.6053 5.8341
2029-10-15 5.7216 5.6071 5.8360
2029-10-16 5.7323 5.6177 5.8470
2029-10-17 5.7840 5.6683 5.8997
2029-10-18 5.7321 5.6174 5.8467
2029-10-19 5.7237 5.6093 5.8382
2029-10-20 5.7111 5.5969 5.8254
2029-10-21 5.7356 5.6209 5.8503
2029-10-22 5.7565 5.6414 5.8717
2029-10-23 5.7392 5.6244 5.8540
2029-10-24 5.7419 5.6270 5.8567
2029-10-25 5.6903 5.5765 5.8041
2029-10-26 5.7150 5.6007 5.8293
2029-10-27 5.7237 5.6093 5.8382
2029-10-28 5.7015 5.5874 5.8155
2029-10-29 5.7195 5.6052 5.8339
2029-10-30 5.6894 5.5756 5.8032
2029-10-31 5.6623 5.5491 5.7756
2029 November
2029-11-01 5.6222 5.5098 5.7347
2029-11-02 5.6310 5.5183 5.7436
2029-11-03 5.6322 5.5196 5.7449
2029-11-04 5.6653 5.5520 5.7786
2029-11-05 5.6548 5.5417 5.7679
2029-11-06 5.6579 5.5447 5.7710
2029-11-07 5.6370 5.5243 5.7497
2029-11-08 5.6344 5.5217 5.7471
2029-11-09 5.6442 5.5313 5.7570
2029-11-10 5.6007 5.4886 5.7127
2029-11-11 5.6250 5.5125 5.7375
2029-11-12 5.6558 5.5427 5.7690
2029-11-13 5.6524 5.5393 5.7654
2029-11-14 5.6714 5.5580 5.7848
2029-11-15 5.6468 5.5338 5.7597
2029-11-16 5.6378 5.5251 5.7506
2029-11-17 5.6477 5.5348 5.7607
2029-11-18 5.6685 5.5551 5.7818
2029-11-19 5.6445 5.5316 5.7574
2029-11-20 5.6425 5.5296 5.7553
2029-11-21 5.6377 5.5249 5.7504
2029-11-22 5.5871 5.4753 5.6988
2029-11-23 5.5719 5.4605 5.6833
2029-11-24 5.6222 5.5097 5.7346
2029-11-25 5.5717 5.4602 5.6831
2029-11-26 5.6180 5.5057 5.7304
2029-11-27 5.6687 5.5553 5.7821
2029-11-28 5.6178 5.5054 5.7301
2029-11-29 5.5996 5.4876 5.7116
2029-11-30 5.6324 5.5198 5.7450
2029 December
2029-12-01 5.6212 5.5088 5.7336
2029-12-02 5.6498 5.5368 5.7628
2029-12-03 5.6645 5.5512 5.7778
2029-12-04 5.6749 5.5614 5.7884
2029-12-05 5.7143 5.6000 5.8285
2029-12-06 5.7132 5.5989 5.8275
2029-12-07 5.6901 5.5763 5.8039
2029-12-08 5.6663 5.5529 5.7796
2029-12-09 5.6728 5.5594 5.7863
2029-12-10 5.6829 5.5693 5.7966
2029-12-11 5.6713 5.5579 5.7848
2029-12-12 5.6410 5.5282 5.7538
2029-12-13 5.6539 5.5408 5.7670
2029-12-14 5.6354 5.5227 5.7481
2029-12-15 5.6357 5.5230 5.7485
2029-12-16 5.6174 5.5051 5.7298
2029-12-17 5.6027 5.4906 5.7147
2029-12-18 5.6532 5.5401 5.7663
2029-12-19 5.6024 5.4904 5.7145
2029-12-20 5.5938 5.4819 5.7057
2029-12-21 5.6145 5.5022 5.7268
2029-12-22 5.5860 5.4743 5.6978
2029-12-23 5.5669 5.4556 5.6782
2029-12-24 5.6068 5.4947 5.7190
2029-12-25 5.6274 5.5148 5.7399
2029-12-26 5.6413 5.5285 5.7542
2029-12-27 5.6443 5.5314 5.7572
2029-12-28 5.6478 5.5348 5.7607
2029-12-29 5.6779 5.5644 5.7915
2029-12-30 5.6538 5.5408 5.7669
2029-12-31 5.7048 5.5907 5.8189