> Page 2: AUD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,412.7738 2,364.5184 2,461.0293
2027-01-02 2,407.5264 2,359.3759 2,455.6769
2027-01-03 2,415.2244 2,366.9199 2,463.5289
2027-01-04 2,417.5986 2,369.2467 2,465.9506
2027-01-05 2,424.2168 2,375.7325 2,472.7012
2027-01-06 2,416.4901 2,368.1603 2,464.8199
2027-01-07 2,408.7879 2,360.6122 2,456.9637
2027-01-08 2,401.7206 2,353.6862 2,449.7550
2027-01-09 2,403.2390 2,355.1742 2,451.3038
2027-01-10 2,406.2870 2,358.1613 2,454.4127
2027-01-11 2,406.3267 2,358.2001 2,454.4532
2027-01-12 2,411.3089 2,363.0827 2,459.5350
2027-01-13 2,417.4231 2,369.0747 2,465.7716
2027-01-14 2,419.3731 2,370.9856 2,467.7606
2027-01-15 2,427.1090 2,378.5668 2,475.6512
2027-01-16 2,433.2013 2,384.5373 2,481.8653
2027-01-17 2,431.8785 2,383.2410 2,480.5161
2027-01-18 2,430.5483 2,381.9374 2,479.1593
2027-01-19 2,438.2437 2,389.4788 2,487.0085
2027-01-20 2,441.7602 2,392.9250 2,490.5955
2027-01-21 2,433.9776 2,385.2980 2,482.6571
2027-01-22 2,434.3857 2,385.6980 2,483.0735
2027-01-23 2,427.4183 2,378.8699 2,475.9666
2027-01-24 2,434.5433 2,385.8524 2,483.2342
2027-01-25 2,432.7554 2,384.1003 2,481.4105
2027-01-26 2,427.6900 2,379.1362 2,476.2438
2027-01-27 2,435.4525 2,386.7434 2,484.1615
2027-01-28 2,427.6899 2,379.1361 2,476.2437
2027-01-29 2,426.6300 2,378.0974 2,475.1626
2027-01-30 2,429.3293 2,380.7427 2,477.9158
2027-01-31 2,426.3480 2,377.8211 2,474.8750
2027 February
2027-02-01 2,426.5530 2,378.0219 2,475.0841
2027-02-02 2,418.8188 2,370.4424 2,467.1952
2027-02-03 2,426.5529 2,378.0218 2,475.0840
2027-02-04 2,430.1726 2,381.5691 2,478.7760
2027-02-05 2,437.9430 2,389.1841 2,486.7019
2027-02-06 2,445.7383 2,396.8235 2,494.6530
2027-02-07 2,439.9485 2,391.1495 2,488.7474
2027-02-08 2,442.7028 2,393.8487 2,491.5568
2027-02-09 2,440.7975 2,391.9816 2,489.6135
2027-02-10 2,448.6019 2,399.6299 2,497.5740
2027-02-11 2,451.5076 2,402.4774 2,500.5377
2027-02-12 2,448.8344 2,399.8577 2,497.8111
2027-02-13 2,449.6734 2,400.6799 2,498.6669
2027-02-14 2,441.8655 2,393.0282 2,490.7028
2027-02-15 2,440.6187 2,391.8063 2,489.4310
2027-02-16 2,432.8396 2,384.1828 2,481.4964
2027-02-17 2,435.2926 2,386.5868 2,483.9985
2027-02-18 2,439.9037 2,391.1056 2,488.7018
2027-02-19 2,447.7053 2,398.7512 2,496.6594
2027-02-20 2,446.5214 2,397.5910 2,495.4518
2027-02-21 2,449.7037 2,400.7096 2,498.6978
2027-02-22 2,441.8957 2,393.0578 2,490.7336
2027-02-23 2,434.6470 2,385.9541 2,483.3400
2027-02-24 2,427.1629 2,378.6196 2,475.7062
2027-02-25 2,419.4267 2,371.0382 2,467.8153
2027-02-26 2,424.8935 2,376.3957 2,473.3914
2027-02-27 2,432.6471 2,383.9941 2,481.3000
2027-02-28 2,432.3069 2,383.6607 2,480.9530
2027 March
2027-03-01 2,424.5543 2,376.0632 2,473.0454
2027-03-02 2,427.7615 2,379.2062 2,476.3167
2027-03-03 2,435.5242 2,386.8137 2,484.2347
2027-03-04 2,443.3117 2,394.4455 2,492.1780
2027-03-05 2,435.8605 2,387.1433 2,484.5778
2027-03-06 2,443.6492 2,394.7762 2,492.5221
2027-03-07 2,445.0917 2,396.1899 2,493.9935
2027-03-08 2,437.2984 2,388.5524 2,486.0444
2027-03-09 2,429.5299 2,380.9393 2,478.1205
2027-03-10 2,427.8358 2,379.2791 2,476.3925
2027-03-11 2,420.0975 2,371.6955 2,468.4994
2027-03-12 2,412.3838 2,364.1362 2,460.6315
2027-03-13 2,420.0974 2,371.6954 2,468.4993
2027-03-14 2,419.4816 2,371.0920 2,467.8713
2027-03-15 2,427.2179 2,378.6735 2,475.7622
2027-03-16 2,419.4815 2,371.0919 2,467.8712
2027-03-17 2,427.2178 2,378.6734 2,475.7621
2027-03-18 2,434.9787 2,386.2792 2,483.6783
2027-03-19 2,431.7563 2,383.1212 2,480.3915
2027-03-20 2,436.6093 2,387.8771 2,485.3414
2027-03-21 2,441.0220 2,392.2016 2,489.8425
2027-03-22 2,440.9516 2,392.1326 2,489.7707
2027-03-23 2,438.2539 2,389.4888 2,487.0190
2027-03-24 2,443.2042 2,394.3401 2,492.0682
2027-03-25 2,450.3172 2,401.3109 2,499.3235
2027-03-26 2,442.5072 2,393.6571 2,491.3574
2027-03-27 2,443.7127 2,394.8384 2,492.5869
2027-03-28 2,449.5127 2,400.5224 2,498.5029
2027-03-29 2,454.8067 2,405.7105 2,503.9028
2027-03-30 2,446.9824 2,398.0428 2,495.9221
2027-03-31 2,439.1831 2,390.3994 2,487.9667
2027 April
2027-04-01 2,432.7157 2,384.0614 2,481.3701
2027-04-02 2,434.1436 2,385.4607 2,482.8265
2027-04-03 2,441.9267 2,393.0882 2,490.7653
2027-04-04 2,434.1435 2,385.4606 2,482.8264
2027-04-05 2,440.8445 2,392.0276 2,489.6614
2027-04-06 2,435.0886 2,386.3868 2,483.7903
2027-04-07 2,442.1044 2,393.2623 2,490.9465
2027-04-08 2,449.9130 2,400.9147 2,498.9112
2027-04-09 2,457.7465 2,408.5916 2,506.9014
2027-04-10 2,459.3974 2,410.2095 2,508.5854
2027-04-11 2,457.6943 2,408.5405 2,506.8482
2027-04-12 2,459.4767 2,410.2871 2,508.6662
2027-04-13 2,457.7885 2,408.6327 2,506.9442
2027-04-14 2,451.5673 2,402.5359 2,500.5986
2027-04-15 2,456.0596 2,406.9384 2,505.1808
2027-04-16 2,455.5975 2,406.4855 2,504.7094
2027-04-17 2,463.4347 2,414.1661 2,512.7034
2027-04-18 2,462.3454 2,413.0985 2,511.5923
2027-04-19 2,464.7190 2,415.4246 2,514.0134
2027-04-20 2,472.5999 2,423.1479 2,522.0519
2027-04-21 2,475.9292 2,426.4107 2,525.4478
2027-04-22 2,478.4201 2,428.8517 2,527.9885
2027-04-23 2,486.3448 2,436.6179 2,536.0717
2027-04-24 2,478.4200 2,428.8516 2,527.9884
2027-04-25 2,480.0780 2,430.4764 2,529.6795
2027-04-26 2,488.0080 2,438.2478 2,537.7681
2027-04-27 2,488.8173 2,439.0410 2,538.5937
2027-04-28 2,493.6453 2,443.7724 2,543.5182
2027-04-29 2,485.6972 2,435.9833 2,535.4111
2027-04-30 2,477.7745 2,428.2190 2,527.3300
2027 May
2027-05-01 2,470.4608 2,421.0515 2,519.8700
2027-05-02 2,470.7439 2,421.3290 2,520.1587
2027-05-03 2,469.0508 2,419.6698 2,518.4318
2027-05-04 2,466.2845 2,416.9588 2,515.6101
2027-05-05 2,474.1704 2,424.6869 2,523.6538
2027-05-06 2,466.2844 2,416.9587 2,515.6101
2027-05-07 2,458.4235 2,409.2550 2,507.5920
2027-05-08 2,457.8977 2,408.7397 2,507.0557
2027-05-09 2,458.3858 2,409.2181 2,507.5535
2027-05-10 2,466.2464 2,416.9215 2,515.5714
2027-05-11 2,473.8453 2,424.3684 2,523.3222
2027-05-12 2,477.2763 2,427.7308 2,526.8218
2027-05-13 2,485.1973 2,435.4934 2,534.9013
2027-05-14 2,478.5038 2,428.9337 2,528.0739
2027-05-15 2,478.6873 2,429.1136 2,528.2611
2027-05-16 2,480.3163 2,430.7100 2,529.9226
2027-05-17 2,480.5319 2,430.9212 2,530.1425
2027-05-18 2,485.5923 2,435.8804 2,535.3041
2027-05-19 2,477.6699 2,428.1165 2,527.2233
2027-05-20 2,485.5922 2,435.8803 2,535.3040
2027-05-21 2,477.6698 2,428.1164 2,527.2232
2027-05-22 2,469.7726 2,420.3772 2,519.1681
2027-05-23 2,470.4707 2,421.0613 2,519.8801
2027-05-24 2,465.5694 2,416.2580 2,514.8808
2027-05-25 2,457.7108 2,408.5566 2,506.8650
2027-05-26 2,465.5693 2,416.2579 2,514.8807
2027-05-27 2,457.7107 2,408.5565 2,506.8649
2027-05-28 2,450.3686 2,401.3612 2,499.3759
2027-05-29 2,458.2036 2,409.0395 2,507.3676
2027-05-30 2,455.0063 2,405.9062 2,504.1065
2027-05-31 2,459.8217 2,410.6252 2,509.0181
2027 June
2027-06-01 2,457.8157 2,408.6594 2,506.9720
2027-06-02 2,458.6633 2,409.4900 2,507.8366
2027-06-03 2,451.2381 2,402.2133 2,500.2628
2027-06-04 2,459.0759 2,409.8943 2,508.2574
2027-06-05 2,462.2460 2,413.0010 2,511.4909
2027-06-06 2,460.1748 2,410.9713 2,509.3783
2027-06-07 2,467.2538 2,417.9087 2,516.5988
2027-06-08 2,475.1427 2,425.6399 2,524.6456
2027-06-09 2,483.0570 2,433.3958 2,532.7181
2027-06-10 2,479.4576 2,429.8684 2,529.0467
2027-06-11 2,476.0981 2,426.5761 2,525.6200
2027-06-12 2,468.2059 2,418.8418 2,517.5700
2027-06-13 2,475.6212 2,426.1088 2,525.1336
2027-06-14 2,472.3459 2,422.8990 2,521.7928
2027-06-15 2,472.3459 2,422.8990 2,521.7928
2027-06-16 2,478.2668 2,428.7014 2,527.8321
2027-06-17 2,470.8261 2,421.4096 2,520.2426
2027-06-18 2,462.9508 2,413.6918 2,512.2098
2027-06-19 2,457.4325 2,408.2838 2,506.5811
2027-06-20 2,449.5998 2,400.6078 2,498.5918
2027-06-21 2,448.8992 2,399.9212 2,497.8771
2027-06-22 2,441.0937 2,392.2718 2,489.9156
2027-06-23 2,441.2941 2,392.4682 2,490.1200
2027-06-24 2,441.0395 2,392.2187 2,489.8603
2027-06-25 2,448.8447 2,399.8678 2,497.8216
2027-06-26 2,448.8450 2,399.8681 2,497.8219
2027-06-27 2,441.0397 2,392.2189 2,489.8605
2027-06-28 2,433.9312 2,385.2526 2,482.6098
2027-06-29 2,432.1720 2,383.5285 2,480.8154
2027-06-30 2,432.1720 2,383.5285 2,480.8154
2027 July
2027-07-01 2,424.4198 2,375.9314 2,472.9082
2027-07-02 2,417.4984 2,369.1485 2,465.8484
2027-07-03 2,409.7931 2,361.5972 2,457.9889
2027-07-04 2,402.1123 2,354.0700 2,450.1545
2027-07-05 2,409.7930 2,361.5971 2,457.9888
2027-07-06 2,417.4982 2,369.1483 2,465.8482
2027-07-07 2,409.7929 2,361.5970 2,457.9887
2027-07-08 2,402.1121 2,354.0698 2,450.1543
2027-07-09 2,394.4558 2,346.5667 2,442.3449
2027-07-10 2,386.8239 2,339.0874 2,434.5603
2027-07-11 2,385.4828 2,337.7732 2,433.1925
2027-07-12 2,385.8682 2,338.1508 2,433.5855
2027-07-13 2,390.9198 2,343.1014 2,438.7382
2027-07-14 2,398.5648 2,350.5935 2,446.5361
2027-07-15 2,406.2341 2,358.1094 2,454.3588
2027-07-16 2,413.6889 2,365.4151 2,461.9627
2027-07-17 2,405.9957 2,357.8758 2,454.1156
2027-07-18 2,398.3270 2,350.3605 2,446.2936
2027-07-19 2,390.6828 2,342.8691 2,438.4964
2027-07-20 2,398.3269 2,350.3604 2,446.2935
2027-07-21 2,400.7197 2,352.7053 2,448.7341
2027-07-22 2,401.6198 2,353.5874 2,449.6522
2027-07-23 2,403.0171 2,354.9567 2,451.0774
2027-07-24 2,409.2967 2,361.1108 2,457.4827
2027-07-25 2,417.0004 2,368.6604 2,465.3404
2027-07-26 2,424.7287 2,376.2341 2,473.2233
2027-07-27 2,432.4817 2,383.8321 2,481.1314
2027-07-28 2,433.6853 2,385.0116 2,482.3590
2027-07-29 2,436.7472 2,388.0123 2,485.4821
2027-07-30 2,444.5386 2,395.6479 2,493.4294
2027-07-31 2,436.7471 2,388.0122 2,485.4820
2027 August
2027-08-01 2,435.9552 2,387.2361 2,484.6743
2027-08-02 2,442.8850 2,394.0273 2,491.7427
2027-08-03 2,436.8811 2,388.1435 2,485.6187
2027-08-04 2,429.1139 2,380.5317 2,477.6962
2027-08-05 2,421.3716 2,372.9441 2,469.7990
2027-08-06 2,413.6539 2,365.3808 2,461.9269
2027-08-07 2,410.8082 2,362.5921 2,459.0244
2027-08-08 2,412.1018 2,363.8597 2,460.3438
2027-08-09 2,416.0391 2,367.7183 2,464.3598
2027-08-10 2,410.3911 2,362.1833 2,458.5990
2027-08-11 2,418.0983 2,369.7363 2,466.4603
2027-08-12 2,425.8301 2,377.3135 2,474.3467
2027-08-13 2,418.0982 2,369.7362 2,466.4602
2027-08-14 2,413.1287 2,364.8661 2,461.3913
2027-08-15 2,413.1287 2,364.8661 2,461.3913
2027-08-16 2,420.8446 2,372.4278 2,469.2615
2027-08-17 2,413.1286 2,364.8661 2,461.3912
2027-08-18 2,418.8491 2,370.4721 2,467.2260
2027-08-19 2,426.5833 2,378.0516 2,475.1149
2027-08-20 2,418.8490 2,370.4720 2,467.2259
2027-08-21 2,426.5832 2,378.0515 2,475.1148
2027-08-22 2,429.0008 2,380.4208 2,477.5809
2027-08-23 2,428.0597 2,379.4985 2,476.6209
2027-08-24 2,435.8234 2,387.1069 2,484.5398
2027-08-25 2,432.4292 2,383.7806 2,481.0778
2027-08-26 2,428.3665 2,379.7991 2,476.9338
2027-08-27 2,420.6265 2,372.2139 2,469.0390
2027-08-28 2,416.9569 2,368.6178 2,465.2961
2027-08-29 2,421.5615 2,373.1302 2,469.9927
2027-08-30 2,419.6636 2,371.2704 2,468.0569
2027-08-31 2,425.0762 2,376.5747 2,473.5777
2027 September
2027-09-01 2,432.8303 2,384.1737 2,481.4869
2027-09-02 2,433.0356 2,384.3749 2,481.6963
2027-09-03 2,425.2807 2,376.7751 2,473.7863
2027-09-04 2,433.0355 2,384.3748 2,481.6962
2027-09-05 2,436.0989 2,387.3769 2,484.8209
2027-09-06 2,428.8054 2,380.2293 2,477.3815
2027-09-07 2,421.0640 2,372.6427 2,469.4853
2027-09-08 2,428.8053 2,380.2292 2,477.3814
2027-09-09 2,421.0639 2,372.6426 2,469.4852
2027-09-10 2,420.2997 2,371.8937 2,468.7057
2027-09-11 2,412.5854 2,364.3337 2,460.8371
2027-09-12 2,416.3470 2,368.0201 2,464.6740
2027-09-13 2,409.1663 2,360.9829 2,457.3496
2027-09-14 2,413.5786 2,365.3070 2,461.8501
2027-09-15 2,405.8857 2,357.7680 2,454.0034
2027-09-16 2,413.5785 2,365.3069 2,461.8500
2027-09-17 2,421.2958 2,372.8699 2,469.7217
2027-09-18 2,429.0379 2,380.4571 2,477.6186
2027-09-19 2,432.0848 2,383.4431 2,480.7265
2027-09-20 2,439.8613 2,391.0641 2,488.6586
2027-09-21 2,447.6627 2,398.7095 2,496.6160
2027-09-22 2,455.4891 2,406.3793 2,504.5989
2027-09-23 2,447.6626 2,398.7094 2,496.6159
2027-09-24 2,439.8611 2,391.0639 2,488.6584
2027-09-25 2,447.6625 2,398.7093 2,496.6158
2027-09-26 2,448.4136 2,399.4453 2,497.3819
2027-09-27 2,448.8494 2,399.8724 2,497.8264
2027-09-28 2,456.6796 2,407.5460 2,505.8132
2027-09-29 2,463.2966 2,414.0307 2,512.5625
2027-09-30 2,459.7857 2,410.5900 2,508.9814
2027 October
2027-10-01 2,461.3458 2,412.1188 2,510.5727
2027-10-02 2,464.8998 2,415.6018 2,514.1978
2027-10-03 2,472.7813 2,423.3257 2,522.2369
2027-10-04 2,472.9275 2,423.4689 2,522.3860
2027-10-05 2,480.5950 2,430.9831 2,530.2069
2027-10-06 2,477.9865 2,428.4268 2,527.5462
2027-10-07 2,485.9098 2,436.1916 2,535.6280
2027-10-08 2,477.9864 2,428.4267 2,527.5461
2027-10-09 2,470.0883 2,420.6865 2,519.4900
2027-10-10 2,473.8969 2,424.4190 2,523.3748
2027-10-11 2,473.8969 2,424.4190 2,523.3748
2027-10-12 2,479.4846 2,429.8949 2,529.0743
2027-10-13 2,471.5817 2,422.1500 2,521.0133
2027-10-14 2,479.4845 2,429.8948 2,529.0742
2027-10-15 2,471.5816 2,422.1500 2,521.0132
2027-10-16 2,463.7038 2,414.4298 2,512.9779
2027-10-17 2,467.2540 2,417.9089 2,516.5991
2027-10-18 2,468.9393 2,419.5605 2,518.3181
2027-10-19 2,461.0700 2,411.8486 2,510.2914
2027-10-20 2,468.9392 2,419.5604 2,518.3180
2027-10-21 2,471.4388 2,422.0100 2,520.8675
2027-10-22 2,473.8425 2,424.3657 2,523.3194
2027-10-23 2,468.4623 2,419.0930 2,517.8315
2027-10-24 2,476.3551 2,426.8280 2,525.8822
2027-10-25 2,478.7894 2,429.2137 2,528.3652
2027-10-26 2,485.5752 2,435.8637 2,535.2867
2027-10-27 2,477.6528 2,428.0998 2,527.2059
2027-10-28 2,469.7557 2,420.3606 2,519.1508
2027-10-29 2,462.5095 2,413.2593 2,511.7597
2027-10-30 2,464.0664 2,414.7850 2,513.3477
2027-10-31 2,467.1915 2,417.8477 2,516.5353
2027 November
2027-11-01 2,467.2322 2,417.8875 2,516.5768
2027-11-02 2,472.3405 2,422.8937 2,521.7873
2027-11-03 2,478.6095 2,429.0373 2,528.1817