Current AUD/MNT rate: â–² 2,372.3271 (+0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2,341.0959 | 2,294.2740 | 2,387.9178 |
2026-01-02 | 2,349.0248 | 2,302.0443 | 2,396.0052 |
2026-01-03 | 2,349.7456 | 2,302.7506 | 2,396.7405 |
2026-01-04 | 2,350.1638 | 2,303.1605 | 2,397.1671 |
2026-01-05 | 2,358.1234 | 2,310.9609 | 2,405.2858 |
2026-01-06 | 2,364.4749 | 2,317.1854 | 2,411.7644 |
2026-01-07 | 2,361.1049 | 2,313.8828 | 2,408.3270 |
2026-01-08 | 2,362.6024 | 2,315.3503 | 2,409.8544 |
2026-01-09 | 2,366.0139 | 2,318.6936 | 2,413.3342 |
2026-01-10 | 2,374.0271 | 2,326.5466 | 2,421.5077 |
2026-01-11 | 2,374.1675 | 2,326.6841 | 2,421.6508 |
2026-01-12 | 2,381.5288 | 2,333.8982 | 2,429.1593 |
2026-01-13 | 2,379.0245 | 2,331.4440 | 2,426.6049 |
2026-01-14 | 2,387.0818 | 2,339.3401 | 2,434.8234 |
2026-01-15 | 2,379.0581 | 2,331.4770 | 2,426.6393 |
2026-01-16 | 2,371.0615 | 2,323.6402 | 2,418.4827 |
2026-01-17 | 2,374.7174 | 2,327.2231 | 2,422.2118 |
2026-01-18 | 2,374.7174 | 2,327.2231 | 2,422.2118 |
2026-01-19 | 2,380.0811 | 2,332.4795 | 2,427.6827 |
2026-01-20 | 2,372.0810 | 2,324.6394 | 2,419.5226 |
2026-01-21 | 2,380.1148 | 2,332.5125 | 2,427.7171 |
2026-01-22 | 2,372.1146 | 2,324.6723 | 2,419.5569 |
2026-01-23 | 2,364.1413 | 2,316.8584 | 2,411.4241 |
2026-01-24 | 2,367.5479 | 2,320.1970 | 2,414.8989 |
2026-01-25 | 2,369.1651 | 2,321.7818 | 2,416.5484 |
2026-01-26 | 2,361.2017 | 2,313.9777 | 2,408.4257 |
2026-01-27 | 2,369.1987 | 2,321.8147 | 2,416.5826 |
2026-01-28 | 2,371.5973 | 2,324.1653 | 2,419.0292 |
2026-01-29 | 2,373.9039 | 2,326.4258 | 2,421.3820 |
2026-01-30 | 2,368.7410 | 2,321.3662 | 2,416.1158 |
2026-01-31 | 2,376.7635 | 2,329.2282 | 2,424.2988 |
2026 February | |||
2026-02-01 | 2,379.0999 | 2,331.5179 | 2,426.6819 |
2026-02-02 | 2,385.6127 | 2,337.9005 | 2,433.3250 |
2026-02-03 | 2,377.5940 | 2,330.0421 | 2,425.1459 |
2026-02-04 | 2,369.6023 | 2,322.2102 | 2,416.9943 |
2026-02-05 | 2,362.6499 | 2,315.3969 | 2,409.9029 |
2026-02-06 | 2,364.1436 | 2,316.8608 | 2,411.4265 |
2026-02-07 | 2,367.1420 | 2,319.7992 | 2,414.4849 |
2026-02-08 | 2,367.1810 | 2,319.8374 | 2,414.5247 |
2026-02-09 | 2,372.0822 | 2,324.6406 | 2,419.5239 |
2026-02-10 | 2,378.0970 | 2,330.5351 | 2,425.6589 |
2026-02-11 | 2,380.0153 | 2,332.4150 | 2,427.6156 |
2026-02-12 | 2,387.9802 | 2,340.2206 | 2,435.7398 |
2026-02-13 | 2,393.9742 | 2,346.0948 | 2,441.8537 |
2026-02-14 | 2,392.6728 | 2,344.8194 | 2,440.5263 |
2026-02-15 | 2,391.3640 | 2,343.5368 | 2,439.1913 |
2026-02-16 | 2,398.9353 | 2,350.9566 | 2,446.9140 |
2026-02-17 | 2,402.3952 | 2,354.3473 | 2,450.4431 |
2026-02-18 | 2,394.3201 | 2,346.4337 | 2,442.2065 |
2026-02-19 | 2,394.7216 | 2,346.8272 | 2,442.6161 |
2026-02-20 | 2,387.8677 | 2,340.1103 | 2,435.6250 |
2026-02-21 | 2,394.8766 | 2,346.9791 | 2,442.7742 |
2026-02-22 | 2,393.1178 | 2,345.2555 | 2,440.9802 |
2026-02-23 | 2,388.1350 | 2,340.3723 | 2,435.8977 |
2026-02-24 | 2,396.2232 | 2,348.2987 | 2,444.1476 |
2026-02-25 | 2,388.1688 | 2,340.4054 | 2,435.9322 |
2026-02-26 | 2,387.1261 | 2,339.3836 | 2,434.8687 |
2026-02-27 | 2,389.7815 | 2,341.9858 | 2,437.5771 |
2026-02-28 | 2,386.8488 | 2,339.1118 | 2,434.5858 |
2026 March | |||
2026-03-01 | 2,387.0504 | 2,339.3094 | 2,434.7914 |
2026-03-02 | 2,379.0269 | 2,331.4463 | 2,426.6074 |
2026-03-03 | 2,387.0842 | 2,339.3425 | 2,434.8259 |
2026-03-04 | 2,390.6450 | 2,342.8321 | 2,438.4579 |
2026-03-05 | 2,398.7417 | 2,350.7668 | 2,446.7165 |
2026-03-06 | 2,406.8658 | 2,358.7285 | 2,455.0031 |
2026-03-07 | 2,401.1680 | 2,353.1446 | 2,449.1913 |
2026-03-08 | 2,403.8785 | 2,355.8010 | 2,451.9561 |
2026-03-09 | 2,402.0036 | 2,353.9635 | 2,450.0436 |
2026-03-10 | 2,410.1387 | 2,361.9359 | 2,458.3415 |
2026-03-11 | 2,412.9987 | 2,364.7387 | 2,461.2587 |
2026-03-12 | 2,410.3675 | 2,362.1602 | 2,458.5749 |
2026-03-13 | 2,411.1934 | 2,362.9695 | 2,459.4172 |
2026-03-14 | 2,403.0887 | 2,355.0269 | 2,451.1505 |
2026-03-15 | 2,401.8616 | 2,353.8244 | 2,449.8989 |
2026-03-16 | 2,393.7883 | 2,345.9125 | 2,441.6641 |
2026-03-17 | 2,396.2019 | 2,348.2779 | 2,444.1260 |
2026-03-18 | 2,400.7390 | 2,352.7242 | 2,448.7538 |
2026-03-19 | 2,408.8699 | 2,360.6925 | 2,457.0473 |
2026-03-20 | 2,407.7048 | 2,359.5507 | 2,455.8589 |
2026-03-21 | 2,410.8366 | 2,362.6199 | 2,459.0534 |
2026-03-22 | 2,402.7332 | 2,354.6785 | 2,450.7878 |
2026-03-23 | 2,395.6007 | 2,347.6887 | 2,443.5127 |
2026-03-24 | 2,388.2366 | 2,340.4719 | 2,436.0014 |
2026-03-25 | 2,380.2091 | 2,332.6049 | 2,427.8133 |
2026-03-26 | 2,385.5873 | 2,337.8755 | 2,433.2990 |
2026-03-27 | 2,393.6668 | 2,345.7935 | 2,441.5402 |
2026-03-28 | 2,393.3321 | 2,345.4654 | 2,441.1987 |
2026-03-29 | 2,385.2874 | 2,337.5817 | 2,432.9932 |
2026-03-30 | 2,388.4426 | 2,340.6738 | 2,436.2115 |
2026-03-31 | 2,396.5319 | 2,348.6012 | 2,444.4625 |
2026 April | |||
2026-04-01 | 2,404.6485 | 2,356.5555 | 2,452.7415 |
2026-04-02 | 2,397.3152 | 2,349.3689 | 2,445.2615 |
2026-04-03 | 2,405.4345 | 2,357.3258 | 2,453.5432 |
2026-04-04 | 2,406.8545 | 2,358.7174 | 2,454.9915 |
2026-04-05 | 2,398.7644 | 2,350.7891 | 2,446.7396 |
2026-04-06 | 2,390.7014 | 2,342.8874 | 2,438.5155 |
2026-04-07 | 2,389.0344 | 2,341.2537 | 2,436.8151 |
2026-04-08 | 2,381.0042 | 2,333.3841 | 2,428.6243 |
2026-04-09 | 2,373.0698 | 2,325.6084 | 2,420.5312 |
2026-04-10 | 2,381.1069 | 2,333.4848 | 2,428.7291 |
2026-04-11 | 2,380.5011 | 2,332.8911 | 2,428.1111 |
2026-04-12 | 2,388.5634 | 2,340.7922 | 2,436.3347 |
2026-04-13 | 2,380.5348 | 2,332.9241 | 2,428.1455 |
2026-04-14 | 2,388.5972 | 2,340.8253 | 2,436.3692 |
2026-04-15 | 2,396.5369 | 2,348.6062 | 2,444.4676 |
2026-04-16 | 2,393.3654 | 2,345.4981 | 2,441.2327 |
2026-04-17 | 2,398.1417 | 2,350.1788 | 2,446.1045 |
2026-04-18 | 2,402.4848 | 2,354.4351 | 2,450.5345 |
2026-04-19 | 2,402.4155 | 2,354.3672 | 2,450.4638 |
2026-04-20 | 2,399.7604 | 2,351.7652 | 2,447.7556 |
2026-04-21 | 2,404.6325 | 2,356.5398 | 2,452.7251 |
2026-04-22 | 2,411.6332 | 2,363.4005 | 2,459.8659 |
2026-04-23 | 2,403.5270 | 2,355.4565 | 2,451.5976 |
2026-04-24 | 2,404.7132 | 2,356.6190 | 2,452.8075 |
2026-04-25 | 2,410.4207 | 2,362.2123 | 2,458.6291 |
2026-04-26 | 2,415.6302 | 2,367.3176 | 2,463.9428 |
2026-04-27 | 2,407.5106 | 2,359.3604 | 2,455.6608 |
2026-04-28 | 2,399.4183 | 2,351.4299 | 2,447.4066 |
2026-04-29 | 2,393.0564 | 2,345.1953 | 2,440.9175 |
2026-04-30 | 2,394.4610 | 2,346.5717 | 2,442.3502 |
2026 May | |||
2026-05-01 | 2,402.5706 | 2,354.5192 | 2,450.6220 |
2026-05-02 | 2,394.4949 | 2,346.6050 | 2,442.3848 |
2026-05-03 | 2,401.0867 | 2,353.0650 | 2,449.1085 |
2026-05-04 | 2,395.4245 | 2,347.5160 | 2,443.3330 |
2026-05-05 | 2,402.3261 | 2,354.2796 | 2,450.3726 |
2026-05-06 | 2,410.4623 | 2,362.2531 | 2,458.6716 |
2026-05-07 | 2,418.6261 | 2,370.2536 | 2,466.9986 |
2026-05-08 | 2,420.2508 | 2,371.8457 | 2,468.6558 |
2026-05-09 | 2,418.5748 | 2,370.2033 | 2,466.9463 |
2026-05-10 | 2,420.3287 | 2,371.9222 | 2,468.7353 |
2026-05-11 | 2,418.6674 | 2,370.2940 | 2,467.0407 |
2026-05-12 | 2,412.5452 | 2,364.2943 | 2,460.7961 |
2026-05-13 | 2,416.9660 | 2,368.6267 | 2,465.3054 |
2026-05-14 | 2,416.5113 | 2,368.1810 | 2,464.8415 |
2026-05-15 | 2,424.2238 | 2,375.7393 | 2,472.7083 |
2026-05-16 | 2,423.1518 | 2,374.6888 | 2,471.6148 |
2026-05-17 | 2,425.4876 | 2,376.9779 | 2,473.9974 |
2026-05-18 | 2,433.7023 | 2,385.0283 | 2,482.3763 |
2026-05-19 | 2,436.9793 | 2,388.2397 | 2,485.7189 |
2026-05-20 | 2,439.4310 | 2,390.6424 | 2,488.2196 |
2026-05-21 | 2,447.6929 | 2,398.7390 | 2,496.6467 |
2026-05-22 | 2,439.4655 | 2,390.6762 | 2,488.2548 |
2026-05-23 | 2,441.0974 | 2,392.2755 | 2,489.9194 |
2026-05-24 | 2,449.3650 | 2,400.3777 | 2,498.3523 |
2026-05-25 | 2,450.1618 | 2,401.1585 | 2,499.1650 |
2026-05-26 | 2,454.9147 | 2,405.8164 | 2,504.0130 |
2026-05-27 | 2,446.6630 | 2,397.7298 | 2,495.5963 |
2026-05-28 | 2,438.4391 | 2,389.6704 | 2,487.2079 |
2026-05-29 | 2,431.2415 | 2,382.6167 | 2,479.8664 |
2026-05-30 | 2,431.5201 | 2,382.8897 | 2,480.1505 |
2026-05-31 | 2,431.5201 | 2,382.8897 | 2,480.1505 |
2026 June | |||
2026-06-01 | 2,437.3433 | 2,388.5964 | 2,486.0901 |
2026-06-02 | 2,430.0255 | 2,381.4250 | 2,478.6260 |
2026-06-03 | 2,421.8575 | 2,373.4203 | 2,470.2946 |
2026-06-04 | 2,416.4312 | 2,368.1026 | 2,464.7598 |
2026-06-05 | 2,408.3089 | 2,360.1428 | 2,456.4751 |
2026-06-06 | 2,407.6201 | 2,359.4677 | 2,455.7725 |
2026-06-07 | 2,399.5274 | 2,351.5369 | 2,447.5180 |
2026-06-08 | 2,399.7244 | 2,351.7299 | 2,447.7189 |
2026-06-09 | 2,399.4741 | 2,351.4846 | 2,447.4636 |
2026-06-10 | 2,407.6007 | 2,359.4487 | 2,455.7527 |
2026-06-11 | 2,407.6010 | 2,359.4490 | 2,455.7530 |
2026-06-12 | 2,399.9146 | 2,351.9163 | 2,447.9129 |
2026-06-13 | 2,392.9259 | 2,345.0674 | 2,440.7844 |
2026-06-14 | 2,391.1963 | 2,343.3724 | 2,439.0202 |
2026-06-15 | 2,391.1963 | 2,343.3724 | 2,439.0202 |
2026-06-16 | 2,383.1588 | 2,335.4956 | 2,430.8220 |
2026-06-17 | 2,376.3552 | 2,328.8281 | 2,423.8823 |
2026-06-18 | 2,368.3676 | 2,321.0003 | 2,415.7350 |
2026-06-19 | 2,360.4069 | 2,313.1987 | 2,407.6150 |
2026-06-20 | 2,368.4011 | 2,321.0331 | 2,415.7692 |
2026-06-21 | 2,376.4225 | 2,328.8940 | 2,423.9509 |
2026-06-22 | 2,368.4347 | 2,321.0660 | 2,415.8034 |
2026-06-23 | 2,360.4737 | 2,313.2642 | 2,407.6832 |
2026-06-24 | 2,352.5395 | 2,305.4887 | 2,399.5903 |
2026-06-25 | 2,344.6320 | 2,297.7393 | 2,391.5246 |
2026-06-26 | 2,343.3147 | 2,296.4484 | 2,390.1810 |
2026-06-27 | 2,343.6932 | 2,296.8193 | 2,390.5670 |
2026-06-28 | 2,348.6556 | 2,301.6824 | 2,395.6287 |
2026-06-29 | 2,356.6100 | 2,309.4778 | 2,403.7422 |
2026-06-30 | 2,364.5914 | 2,317.2996 | 2,411.8833 |
2026 July | |||
2026-07-01 | 2,371.9172 | 2,324.4789 | 2,419.3556 |
2026-07-02 | 2,363.9446 | 2,316.6657 | 2,411.2234 |
2026-07-03 | 2,355.9987 | 2,308.8787 | 2,403.1187 |
2026-07-04 | 2,348.0795 | 2,301.1179 | 2,395.0411 |
2026-07-05 | 2,356.0320 | 2,308.9114 | 2,403.1527 |
2026-07-06 | 2,358.3827 | 2,311.2150 | 2,405.5503 |
2026-07-07 | 2,359.2668 | 2,312.0815 | 2,406.4522 |
2026-07-08 | 2,360.6395 | 2,313.4267 | 2,407.8523 |
2026-07-09 | 2,366.8084 | 2,319.4722 | 2,414.1445 |
2026-07-10 | 2,374.8243 | 2,327.3278 | 2,422.3208 |
2026-07-11 | 2,382.8674 | 2,335.2101 | 2,430.5248 |
2026-07-12 | 2,390.9378 | 2,343.1190 | 2,438.7565 |
2026-07-13 | 2,392.1208 | 2,344.2784 | 2,439.9632 |
2026-07-14 | 2,395.1304 | 2,347.2278 | 2,443.0330 |
2026-07-15 | 2,403.2423 | 2,355.1774 | 2,451.3071 |
2026-07-16 | 2,395.1643 | 2,347.2610 | 2,443.0676 |
2026-07-17 | 2,394.3859 | 2,346.4982 | 2,442.2736 |
2026-07-18 | 2,401.1974 | 2,353.1735 | 2,449.2214 |
2026-07-19 | 2,395.2960 | 2,347.3901 | 2,443.2019 |
2026-07-20 | 2,387.2447 | 2,339.4998 | 2,434.9896 |
2026-07-21 | 2,379.2205 | 2,331.6361 | 2,426.8050 |
2026-07-22 | 2,371.2233 | 2,323.7989 | 2,418.6478 |
2026-07-23 | 2,368.4277 | 2,321.0592 | 2,415.7963 |
2026-07-24 | 2,369.6985 | 2,322.3045 | 2,417.0925 |
2026-07-25 | 2,373.5666 | 2,326.0953 | 2,421.0379 |
2026-07-26 | 2,368.0180 | 2,320.6576 | 2,415.3783 |
2026-07-27 | 2,376.0380 | 2,328.5172 | 2,423.5588 |
2026-07-28 | 2,384.0852 | 2,336.4035 | 2,431.7669 |
2026-07-29 | 2,376.0716 | 2,328.5502 | 2,423.5931 |
2026-07-30 | 2,371.1885 | 2,323.7647 | 2,418.6123 |
2026-07-31 | 2,371.1885 | 2,323.7647 | 2,418.6123 |
2026 August | |||
2026-08-01 | 2,379.2193 | 2,331.6349 | 2,426.8037 |
2026-08-02 | 2,371.2221 | 2,323.7976 | 2,418.6465 |
2026-08-03 | 2,376.8432 | 2,329.3063 | 2,424.3800 |
2026-08-04 | 2,384.8931 | 2,337.1953 | 2,432.5910 |
2026-08-05 | 2,376.8768 | 2,329.3393 | 2,424.4144 |
2026-08-06 | 2,384.9269 | 2,337.2283 | 2,432.6254 |
2026-08-07 | 2,387.3030 | 2,339.5570 | 2,435.0491 |
2026-08-08 | 2,386.3781 | 2,338.6505 | 2,434.1056 |
2026-08-09 | 2,394.4603 | 2,346.5711 | 2,442.3495 |
2026-08-10 | 2,391.1238 | 2,343.3013 | 2,438.9462 |
2026-08-11 | 2,387.1300 | 2,339.3874 | 2,434.8726 |
2026-08-12 | 2,379.1062 | 2,331.5241 | 2,426.6883 |
2026-08-13 | 2,375.4996 | 2,327.9896 | 2,423.0096 |
2026-08-14 | 2,380.0252 | 2,332.4247 | 2,427.6257 |
2026-08-15 | 2,378.1599 | 2,330.5967 | 2,425.7231 |
2026-08-16 | 2,383.4796 | 2,335.8100 | 2,431.1492 |
2026-08-17 | 2,391.5520 | 2,343.7210 | 2,439.3831 |
2026-08-18 | 2,391.7538 | 2,343.9187 | 2,439.5889 |
2026-08-19 | 2,383.7144 | 2,336.0402 | 2,431.3887 |
2026-08-20 | 2,391.7876 | 2,343.9519 | 2,439.6234 |
2026-08-21 | 2,394.7991 | 2,346.9031 | 2,442.6951 |
2026-08-22 | 2,387.6293 | 2,339.8767 | 2,435.3819 |
2026-08-23 | 2,379.6038 | 2,332.0117 | 2,427.1959 |
2026-08-24 | 2,387.6631 | 2,339.9098 | 2,435.4164 |
2026-08-25 | 2,379.6375 | 2,332.0447 | 2,427.2302 |
2026-08-26 | 2,378.8863 | 2,331.3086 | 2,426.4641 |
2026-08-27 | 2,370.8902 | 2,323.4724 | 2,418.3080 |
2026-08-28 | 2,374.5869 | 2,327.0951 | 2,422.0786 |
2026-08-29 | 2,367.5302 | 2,320.1796 | 2,414.8808 |
2026-08-30 | 2,371.8662 | 2,324.4289 | 2,419.3036 |
2026-08-31 | 2,363.8937 | 2,316.6159 | 2,411.1716 |
2026 September | |||
2026-09-01 | 2,371.8998 | 2,324.4618 | 2,419.3378 |
2026-09-02 | 2,379.9330 | 2,332.3343 | 2,427.5317 |
2026-09-03 | 2,387.9934 | 2,340.2335 | 2,435.7533 |
2026-09-04 | 2,390.9888 | 2,343.1691 | 2,438.8086 |
2026-09-05 | 2,399.0867 | 2,351.1049 | 2,447.0684 |
2026-09-06 | 2,407.2120 | 2,359.0677 | 2,455.3562 |
2026-09-07 | 2,415.3647 | 2,367.0574 | 2,463.6720 |
2026-09-08 | 2,407.2460 | 2,359.1011 | 2,455.3910 |
2026-09-09 | 2,399.1546 | 2,351.1715 | 2,447.1377 |
2026-09-10 | 2,407.2801 | 2,359.1345 | 2,455.4257 |
2026-09-11 | 2,408.0188 | 2,359.8584 | 2,456.1792 |
2026-09-12 | 2,408.4474 | 2,360.2785 | 2,456.6164 |
2026-09-13 | 2,416.6044 | 2,368.2723 | 2,464.9365 |
2026-09-14 | 2,423.1135 | 2,374.6512 | 2,471.5757 |
2026-09-15 | 2,419.6599 | 2,371.2667 | 2,468.0531 |
2026-09-16 | 2,421.1945 | 2,372.7706 | 2,469.6184 |
2026-09-17 | 2,424.6906 | 2,376.1967 | 2,473.1844 |
2026-09-18 | 2,432.9025 | 2,384.2445 | 2,481.5606 |
2026-09-19 | 2,433.0464 | 2,384.3855 | 2,481.7073 |
2026-09-20 | 2,440.5902 | 2,391.7784 | 2,489.4020 |
2026-09-21 | 2,438.0238 | 2,389.2633 | 2,486.7843 |
2026-09-22 | 2,446.2809 | 2,397.3553 | 2,495.2066 |
2026-09-23 | 2,438.0583 | 2,389.2972 | 2,486.8195 |
2026-09-24 | 2,429.8633 | 2,381.2661 | 2,478.4606 |
2026-09-25 | 2,433.6099 | 2,384.9377 | 2,482.2821 |
2026-09-26 | 2,433.6099 | 2,384.9377 | 2,482.2821 |
2026-09-27 | 2,439.1067 | 2,390.3245 | 2,487.8888 |
2026-09-28 | 2,430.9082 | 2,382.2900 | 2,479.5263 |
2026-09-29 | 2,439.1412 | 2,390.3584 | 2,487.9240 |
2026-09-30 | 2,430.9426 | 2,382.3237 | 2,479.5614 |
2026 October | |||
2026-10-01 | 2,422.7715 | 2,374.3161 | 2,471.2269 |
2026-10-02 | 2,426.2627 | 2,377.7374 | 2,474.7879 |
2026-10-03 | 2,427.9200 | 2,379.3616 | 2,476.4784 |
2026-10-04 | 2,419.7590 | 2,371.3639 | 2,468.1542 |
2026-10-05 | 2,427.9543 | 2,379.3952 | 2,476.5134 |
2026-10-06 | 2,430.4124 | 2,381.8042 | 2,479.0207 |
2026-10-07 | 2,432.7763 | 2,384.1207 | 2,481.4318 |
2026-10-08 | 2,427.4853 | 2,378.9356 | 2,476.0350 |
2026-10-09 | 2,435.7068 | 2,386.9926 | 2,484.4209 |
2026-10-10 | 2,438.1011 | 2,389.3391 | 2,486.8632 |
2026-10-11 | 2,444.7755 | 2,395.8800 | 2,493.6710 |
2026-10-12 | 2,436.5579 | 2,387.8267 | 2,485.2891 |
2026-10-13 | 2,428.3680 | 2,379.8006 | 2,476.9353 |
2026-10-14 | 2,421.2432 | 2,372.8183 | 2,469.6681 |
2026-10-15 | 2,422.7739 | 2,374.3185 | 2,471.2294 |
2026-10-16 | 2,425.8467 | 2,377.3298 | 2,474.3636 |
2026-10-17 | 2,425.8867 | 2,377.3689 | 2,474.4044 |
2026-10-18 | 2,430.9094 | 2,382.2912 | 2,479.5276 |
2026-10-19 | 2,437.0733 | 2,388.3319 | 2,485.8148 |
2026-10-20 | 2,439.0392 | 2,390.2584 | 2,487.8200 |
2026-10-21 | 2,447.2016 | 2,398.2576 | 2,496.1457 |
2026-10-22 | 2,453.3443 | 2,404.2774 | 2,502.4112 |
2026-10-23 | 2,452.0106 | 2,402.9704 | 2,501.0509 |
2026-10-24 | 2,450.6694 | 2,401.6560 | 2,499.6828 |
2026-10-25 | 2,458.4285 | 2,409.2599 | 2,507.5970 |
2026-10-26 | 2,461.9742 | 2,412.7347 | 2,511.2136 |
2026-10-27 | 2,453.6988 | 2,404.6248 | 2,502.7728 |
2026-10-28 | 2,454.1103 | 2,405.0281 | 2,503.1925 |
2026-10-29 | 2,447.0863 | 2,398.1446 | 2,496.0281 |
2026-10-30 | 2,454.2691 | 2,405.1837 | 2,503.3545 |
2026-10-31 | 2,452.4667 | 2,403.4173 | 2,501.5160 |
2026 November | |||
2026-11-01 | 2,447.3603 | 2,398.4131 | 2,496.3075 |
2026-11-02 | 2,455.6490 | 2,406.5360 | 2,504.7620 |
2026-11-03 | 2,447.3949 | 2,398.4470 | 2,496.3428 |
2026-11-04 | 2,446.3264 | 2,397.3999 | 2,495.2529 |
2026-11-05 | 2,449.0476 | 2,400.0666 | 2,498.0285 |
2026-11-06 | 2,446.0422 | 2,397.1213 | 2,494.9630 |
2026-11-07 | 2,446.2488 | 2,397.3238 | 2,495.1738 |
2026-11-08 | 2,438.0263 | 2,389.2657 | 2,486.7868 |
2026-11-09 | 2,446.2834 | 2,397.3578 | 2,495.2091 |
2026-11-10 | 2,449.9325 | 2,400.9339 | 2,498.9312 |
2026-11-11 | 2,458.2300 | 2,409.0654 | 2,507.3946 |
2026-11-12 | 2,466.5556 | 2,417.2245 | 2,515.8867 |
2026-11-13 | 2,460.7165 | 2,411.5022 | 2,509.9308 |
2026-11-14 | 2,463.4942 | 2,414.2244 | 2,512.7641 |
2026-11-15 | 2,461.5728 | 2,412.3413 | 2,510.8042 |
2026-11-16 | 2,469.9097 | 2,420.5115 | 2,519.3079 |
2026-11-17 | 2,472.8406 | 2,423.3838 | 2,522.2974 |
2026-11-18 | 2,470.1442 | 2,420.7413 | 2,519.5471 |
2026-11-19 | 2,470.9905 | 2,421.5707 | 2,520.4103 |
2026-11-20 | 2,462.6848 | 2,413.4311 | 2,511.9385 |
2026-11-21 | 2,461.4273 | 2,412.1988 | 2,510.6559 |
2026-11-22 | 2,453.1538 | 2,404.0907 | 2,502.2169 |
2026-11-23 | 2,455.6273 | 2,406.5147 | 2,504.7398 |
2026-11-24 | 2,460.2769 | 2,411.0714 | 2,509.4824 |
2026-11-25 | 2,468.6094 | 2,419.2372 | 2,517.9816 |
2026-11-26 | 2,467.4154 | 2,418.0671 | 2,516.7637 |
2026-11-27 | 2,470.6249 | 2,421.2124 | 2,520.0374 |
2026-11-28 | 2,462.3205 | 2,413.0741 | 2,511.5669 |
2026-11-29 | 2,455.0112 | 2,405.9109 | 2,504.1114 |
2026-11-30 | 2,447.4644 | 2,398.5151 | 2,496.4137 |
2026 December | |||
2026-12-01 | 2,439.2378 | 2,390.4531 | 2,488.0226 |
2026-12-02 | 2,444.7494 | 2,395.8544 | 2,493.6444 |
2026-12-03 | 2,453.0293 | 2,403.9687 | 2,502.0899 |
2026-12-04 | 2,452.6862 | 2,403.6325 | 2,501.7399 |
2026-12-05 | 2,444.4421 | 2,395.5532 | 2,493.3309 |
2026-12-06 | 2,447.6756 | 2,398.7221 | 2,496.6291 |
2026-12-07 | 2,455.9654 | 2,406.8461 | 2,505.0847 |
2026-12-08 | 2,464.2833 | 2,414.9976 | 2,513.5690 |
2026-12-09 | 2,456.7682 | 2,407.6328 | 2,505.9035 |
2026-12-10 | 2,465.0888 | 2,415.7870 | 2,514.3906 |
2026-12-11 | 2,466.5440 | 2,417.2131 | 2,515.8749 |
2026-12-12 | 2,458.2532 | 2,409.0882 | 2,507.4183 |
2026-12-13 | 2,449.9904 | 2,400.9906 | 2,498.9902 |
2026-12-14 | 2,448.2820 | 2,399.3163 | 2,497.2476 |
2026-12-15 | 2,440.0526 | 2,391.2516 | 2,488.8537 |
2026-12-16 | 2,431.9215 | 2,383.2830 | 2,480.5599 |
2026-12-17 | 2,440.1579 | 2,391.3548 | 2,488.9611 |
2026-12-18 | 2,439.5371 | 2,390.7463 | 2,488.3278 |
2026-12-19 | 2,447.7993 | 2,398.8433 | 2,496.7553 |
2026-12-20 | 2,439.5716 | 2,390.7802 | 2,488.3630 |
2026-12-21 | 2,447.8340 | 2,398.8773 | 2,496.7907 |
2026-12-22 | 2,455.9706 | 2,406.8511 | 2,505.0900 |
2026-12-23 | 2,452.7204 | 2,403.6660 | 2,501.7748 |
2026-12-24 | 2,457.6151 | 2,408.4628 | 2,506.7674 |
2026-12-25 | 2,462.0659 | 2,412.8246 | 2,511.3073 |
2026-12-26 | 2,461.9949 | 2,412.7550 | 2,511.2348 |
2026-12-27 | 2,459.2740 | 2,410.0885 | 2,508.4594 |
2026-12-28 | 2,464.2669 | 2,414.9815 | 2,513.5522 |
2026-12-29 | 2,471.4412 | 2,422.0124 | 2,520.8701 |
2026-12-30 | 2,463.1340 | 2,413.8714 | 2,512.3967 |
2026-12-31 | 2,464.3497 | 2,415.0627 | 2,513.6366 |