> Page 4: AUD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,591.9588 2,540.1197 2,643.7980
2029-01-02 2,583.6974 2,532.0235 2,635.3714
2029-01-03 2,591.9587 2,540.1196 2,643.7979
2029-01-04 2,583.6973 2,532.0234 2,635.3713
2029-01-05 2,575.9788 2,524.4592 2,627.4984
2029-01-06 2,584.2154 2,532.5311 2,635.8997
2029-01-07 2,580.8543 2,529.2372 2,632.4714
2029-01-08 2,585.9165 2,534.1981 2,637.6348
2029-01-09 2,583.8077 2,532.1315 2,635.4839
2029-01-10 2,584.6988 2,533.0048 2,636.3927
2029-01-11 2,576.8929 2,525.3550 2,628.4308
2029-01-12 2,585.1325 2,533.4298 2,636.8351
2029-01-13 2,588.4651 2,536.6958 2,640.2344
2029-01-14 2,586.2877 2,534.5619 2,638.0134
2029-01-15 2,593.7296 2,541.8550 2,645.6042
2029-01-16 2,602.0230 2,549.9825 2,654.0634
2029-01-17 2,610.3429 2,558.1360 2,662.5497
2029-01-18 2,606.5590 2,554.4278 2,658.6902
2029-01-19 2,603.0272 2,550.9667 2,655.0878
2029-01-20 2,594.7305 2,542.8359 2,646.6252
2029-01-21 2,602.5259 2,550.4754 2,654.5764
2029-01-22 2,599.0827 2,547.1011 2,651.0644
2029-01-23 2,599.0827 2,547.1011 2,651.0644
2029-01-24 2,605.3071 2,553.2010 2,657.4133
2029-01-25 2,597.4851 2,545.5353 2,649.4348
2029-01-26 2,589.2060 2,537.4219 2,640.9901
2029-01-27 2,583.4048 2,531.7367 2,635.0729
2029-01-28 2,575.1706 2,523.6672 2,626.6741
2029-01-29 2,574.4341 2,522.9454 2,625.9227
2029-01-30 2,566.2285 2,514.9039 2,617.5531
2029-01-31 2,566.4392 2,515.1104 2,617.7679
2029 February
2029-02-01 2,566.1715 2,514.8481 2,617.4950
2029-02-02 2,574.3768 2,522.8893 2,625.8643
2029-02-03 2,574.3771 2,522.8896 2,625.8646
2029-02-04 2,566.1717 2,514.8483 2,617.4952
2029-02-05 2,558.6988 2,507.5249 2,609.8728
2029-02-06 2,556.8494 2,505.7124 2,607.9864
2029-02-07 2,556.8494 2,505.7124 2,607.9864
2029-02-08 2,548.6999 2,497.7259 2,599.6739
2029-02-09 2,541.4237 2,490.5952 2,592.2522
2029-02-10 2,533.3233 2,482.6569 2,583.9898
2029-02-11 2,525.2488 2,474.7438 2,575.7538
2029-02-12 2,533.3232 2,482.6568 2,583.9897
2029-02-13 2,541.4235 2,490.5950 2,592.2520
2029-02-14 2,533.3231 2,482.6567 2,583.9896
2029-02-15 2,525.2486 2,474.7436 2,575.7536
2029-02-16 2,517.1998 2,466.8558 2,567.5438
2029-02-17 2,509.1767 2,458.9932 2,559.3602
2029-02-18 2,507.7669 2,457.6116 2,557.9223
2029-02-19 2,508.1720 2,458.0086 2,558.3354
2029-02-20 2,513.4826 2,463.2130 2,563.7523
2029-02-21 2,521.5194 2,471.0891 2,571.9498
2029-02-22 2,529.5819 2,478.9903 2,580.1736
2029-02-23 2,537.4189 2,486.6705 2,588.1673
2029-02-24 2,529.3313 2,478.7447 2,579.9179
2029-02-25 2,521.2695 2,470.8441 2,571.6949
2029-02-26 2,513.2334 2,462.9687 2,563.4981
2029-02-27 2,521.2694 2,470.8440 2,571.6948
2029-02-28 2,523.7849 2,473.3092 2,574.2606
2029 March
2029-03-01 2,524.7311 2,474.2364 2,575.2257
2029-03-02 2,526.2000 2,475.6760 2,576.7240
2029-03-03 2,532.8015 2,482.1455 2,583.4576
2029-03-04 2,540.9001 2,490.0821 2,591.7181
2029-03-05 2,549.0246 2,498.0441 2,600.0051
2029-03-06 2,557.1750 2,506.0315 2,608.3185
2029-03-07 2,558.4403 2,507.2715 2,609.6092
2029-03-08 2,561.6592 2,510.4260 2,612.8924
2029-03-09 2,569.8500 2,518.4530 2,621.2470
2029-03-10 2,561.6591 2,510.4259 2,612.8923
2029-03-11 2,560.8266 2,509.6100 2,612.0431
2029-03-12 2,568.1116 2,516.7494 2,619.4738
2029-03-13 2,561.7999 2,510.5639 2,613.0359
2029-03-14 2,553.6346 2,502.5619 2,604.7073
2029-03-15 2,545.4954 2,494.5855 2,596.4053
2029-03-16 2,537.3820 2,486.6344 2,588.1297
2029-03-17 2,534.3905 2,483.7027 2,585.0783
2029-03-18 2,535.7504 2,485.0354 2,586.4654
2029-03-19 2,539.8895 2,489.0917 2,590.6873
2029-03-20 2,533.9521 2,483.2730 2,584.6311
2029-03-21 2,542.0543 2,491.2132 2,592.8954
2029-03-22 2,550.1825 2,499.1788 2,601.1861
2029-03-23 2,542.0542 2,491.2131 2,592.8953
2029-03-24 2,536.8300 2,486.0934 2,587.5666
2029-03-25 2,536.8300 2,486.0934 2,587.5666
2029-03-26 2,544.9414 2,494.0426 2,595.8403
2029-03-27 2,536.8299 2,486.0933 2,587.5665
2029-03-28 2,542.8435 2,491.9867 2,593.7004
2029-03-29 2,550.9742 2,499.9548 2,601.9937
2029-03-30 2,542.8434 2,491.9866 2,593.7003
2029-03-31 2,550.9741 2,499.9547 2,601.9936
2029 April
2029-04-01 2,553.5157 2,502.4454 2,604.5860
2029-04-02 2,552.5263 2,501.4758 2,603.5769
2029-04-03 2,560.6880 2,509.4742 2,611.9018
2029-04-04 2,557.1198 2,505.9774 2,608.2622
2029-04-05 2,552.8488 2,501.7918 2,603.9058
2029-04-06 2,544.7121 2,493.8178 2,595.6063
2029-04-07 2,540.8544 2,490.0374 2,591.6715
2029-04-08 2,545.6950 2,494.7811 2,596.6089
2029-04-09 2,543.6999 2,492.8259 2,594.5739
2029-04-10 2,549.3899 2,498.4021 2,600.3777
2029-04-11 2,557.5415 2,506.3907 2,608.6924
2029-04-12 2,557.7573 2,506.6022 2,608.9124
2029-04-13 2,549.6049 2,498.6128 2,600.5970
2029-04-14 2,557.7572 2,506.6021 2,608.9123
2029-04-15 2,560.9776 2,509.7581 2,612.1972
2029-04-16 2,553.3103 2,502.2441 2,604.3765
2029-04-17 2,545.1721 2,494.2686 2,596.0755
2029-04-18 2,553.3102 2,502.2440 2,604.3764
2029-04-19 2,545.1720 2,494.2685 2,596.0754
2029-04-20 2,544.3685 2,493.4812 2,595.2559
2029-04-21 2,536.2588 2,485.5336 2,586.9840
2029-04-22 2,540.2133 2,489.4090 2,591.0175
2029-04-23 2,532.6644 2,482.0111 2,583.3177
2029-04-24 2,537.3029 2,486.5568 2,588.0489
2029-04-25 2,529.2157 2,478.6313 2,579.8000
2029-04-26 2,537.3028 2,486.5567 2,588.0488
2029-04-27 2,545.4157 2,494.5074 2,596.3241
2029-04-28 2,553.5547 2,502.4836 2,604.6258
2029-04-29 2,556.7578 2,505.6226 2,607.8929
2029-04-30 2,564.9329 2,513.6343 2,616.2316
2029 May
2029-05-01 2,573.1343 2,521.6716 2,624.5970
2029-05-02 2,581.3618 2,529.7346 2,632.9890
2029-05-03 2,573.1342 2,521.6715 2,624.5968
2029-05-04 2,564.9327 2,513.6341 2,616.2314
2029-05-05 2,573.1341 2,521.6714 2,624.5967
2029-05-06 2,573.9236 2,522.4452 2,625.4021
2029-05-07 2,574.3818 2,522.8941 2,625.8694
2029-05-08 2,582.6133 2,530.9610 2,634.2656
2029-05-09 2,589.5695 2,537.7781 2,641.3609
2029-05-10 2,585.8787 2,534.1611 2,637.5963
2029-05-11 2,587.5187 2,535.7683 2,639.2691
2029-05-12 2,591.2550 2,539.4299 2,643.0801
2029-05-13 2,599.5405 2,547.5496 2,651.5313
2029-05-14 2,599.6941 2,547.7003 2,651.6880
2029-05-15 2,607.7547 2,555.5996 2,659.9098
2029-05-16 2,605.0125 2,552.9122 2,657.1127
2029-05-17 2,613.3420 2,561.0751 2,665.6088
2029-05-18 2,605.0124 2,552.9121 2,657.1126
2029-05-19 2,596.7094 2,544.7752 2,648.6436
2029-05-20 2,600.7132 2,548.6990 2,652.7275
2029-05-21 2,600.7132 2,548.6990 2,652.7275
2029-05-22 2,606.5874 2,554.4556 2,658.7191
2029-05-23 2,598.2793 2,546.3138 2,650.2449
2029-05-24 2,606.5873 2,554.4555 2,658.7190
2029-05-25 2,598.2792 2,546.3137 2,650.2448
2029-05-26 2,589.9977 2,538.1977 2,641.7976
2029-05-27 2,593.7298 2,541.8552 2,645.6044
2029-05-28 2,595.5015 2,543.5915 2,647.4115
2029-05-29 2,587.2288 2,535.4842 2,638.9734
2029-05-30 2,595.5014 2,543.5914 2,647.4114
2029-05-31 2,598.1291 2,546.1665 2,650.0917
2029 June
2029-06-01 2,600.6561 2,548.6430 2,652.6692
2029-06-02 2,595.0000 2,543.1000 2,646.9000
2029-06-03 2,603.2975 2,551.2315 2,655.3634
2029-06-04 2,605.8566 2,553.7394 2,657.9737
2029-06-05 2,612.9901 2,560.7303 2,665.2499
2029-06-06 2,604.6617 2,552.5685 2,656.7549
2029-06-07 2,596.3598 2,544.4326 2,648.2870
2029-06-08 2,588.7421 2,536.9673 2,640.5170
2029-06-09 2,590.3788 2,538.5712 2,642.1864
2029-06-10 2,593.6641 2,541.7908 2,645.5374
2029-06-11 2,593.7069 2,541.8327 2,645.5810
2029-06-12 2,599.0770 2,547.0955 2,651.0586
2029-06-13 2,605.6674 2,553.5541 2,657.7808
2029-06-14 2,607.7692 2,555.6138 2,659.9246
2029-06-15 2,616.1075 2,563.7854 2,668.4297
2029-06-16 2,622.6742 2,570.2207 2,675.1277
2029-06-17 2,621.2485 2,568.8235 2,673.6734
2029-06-18 2,619.8147 2,567.4184 2,672.2110
2029-06-19 2,628.1092 2,575.5471 2,680.6714
2029-06-20 2,631.8997 2,579.2617 2,684.5377
2029-06-21 2,623.5109 2,571.0407 2,675.9812
2029-06-22 2,623.9509 2,571.4719 2,676.4299
2029-06-23 2,616.4409 2,564.1120 2,668.7697
2029-06-24 2,624.1207 2,571.6383 2,676.6031
2029-06-25 2,622.1936 2,569.7497 2,674.6374
2029-06-26 2,616.7337 2,564.3991 2,669.0684
2029-06-27 2,625.1007 2,572.5987 2,677.6027
2029-06-28 2,616.7336 2,564.3990 2,669.0683
2029-06-29 2,615.5912 2,563.2794 2,667.9030
2029-06-30 2,618.5007 2,566.1307 2,670.8707
2029 July
2029-07-01 2,615.2873 2,562.9816 2,667.5931
2029-07-02 2,615.5082 2,563.1981 2,667.8184
2029-07-03 2,607.1717 2,555.0283 2,659.3152
2029-07-04 2,615.5081 2,563.1980 2,667.8183
2029-07-05 2,619.4097 2,567.0215 2,671.7978
2029-07-06 2,627.7852 2,575.2295 2,680.3409
2029-07-07 2,636.1874 2,583.4637 2,688.9112
2029-07-08 2,629.9468 2,577.3479 2,682.5457
2029-07-09 2,632.9156 2,580.2573 2,685.5739
2029-07-10 2,630.8620 2,578.2447 2,683.4792
2029-07-11 2,639.2741 2,586.4886 2,692.0596
2029-07-12 2,642.4060 2,589.5579 2,695.2541
2029-07-13 2,639.5247 2,586.7342 2,692.3152
2029-07-14 2,640.4290 2,587.6204 2,693.2376
2029-07-15 2,632.0131 2,579.3729 2,684.6534
2029-07-16 2,630.6692 2,578.0558 2,683.2826
2029-07-17 2,622.2844 2,569.8387 2,674.7301
2029-07-18 2,624.9284 2,572.4298 2,677.4270
2029-07-19 2,629.8986 2,577.3006 2,682.4965
2029-07-20 2,638.3076 2,585.5415 2,691.0738
2029-07-21 2,637.0316 2,584.2909 2,689.7722
2029-07-22 2,640.4617 2,587.6524 2,693.2709
2029-07-23 2,632.0457 2,579.4048 2,684.6866
2029-07-24 2,624.2325 2,571.7479 2,676.7172
2029-07-25 2,616.1656 2,563.8423 2,668.4889
2029-07-26 2,607.8270 2,555.6705 2,659.9836
2029-07-27 2,613.7195 2,561.4451 2,665.9939
2029-07-28 2,622.0768 2,569.6353 2,674.5184
2029-07-29 2,621.7101 2,569.2759 2,674.1443
2029-07-30 2,613.3539 2,561.0868 2,665.6210
2029-07-31 2,616.8108 2,564.4746 2,669.1470
2029 August
2029-08-01 2,625.1780 2,572.6744 2,677.6816
2029-08-02 2,633.5720 2,580.9005 2,686.2434
2029-08-03 2,625.5405 2,573.0297 2,678.0514
2029-08-04 2,633.9357 2,581.2569 2,686.6144
2029-08-05 2,635.4905 2,582.7807 2,688.2003
2029-08-06 2,627.0904 2,574.5486 2,679.6322
2029-08-07 2,618.7170 2,566.3426 2,671.0913
2029-08-08 2,616.8909 2,564.5531 2,669.2287
2029-08-09 2,608.5500 2,556.3790 2,660.7210
2029-08-10 2,600.2357 2,548.2310 2,652.2404
2029-08-11 2,608.5499 2,556.3789 2,660.7209
2029-08-12 2,607.8862 2,555.7285 2,660.0439
2029-08-13 2,616.2249 2,563.9004 2,668.5494
2029-08-14 2,607.8861 2,555.7284 2,660.0438
2029-08-15 2,616.2248 2,563.9003 2,668.5493
2029-08-16 2,624.5901 2,572.0983 2,677.0819
2029-08-17 2,621.1167 2,568.6944 2,673.5391
2029-08-18 2,626.3476 2,573.8206 2,678.8745
2029-08-19 2,631.1040 2,578.4819 2,683.7260
2029-08-20 2,631.0281 2,578.4075 2,683.6486
2029-08-21 2,628.1203 2,575.5579 2,680.6827
2029-08-22 2,633.4560 2,580.7869 2,686.1251
2029-08-23 2,641.1229 2,588.3005 2,693.9454
2029-08-24 2,632.7048 2,580.0507 2,685.3589
2029-08-25 2,634.0041 2,581.3240 2,686.6842
2029-08-26 2,640.2558 2,587.4506 2,693.0609
2029-08-27 2,645.9620 2,593.0428 2,698.8812
2029-08-28 2,637.5285 2,584.7779 2,690.2790
2029-08-29 2,629.1218 2,576.5394 2,681.7042
2029-08-30 2,622.1509 2,569.7078 2,674.5939
2029-08-31 2,623.6899 2,571.2161 2,676.1637
2029 September
2029-09-01 2,632.0791 2,579.4375 2,684.7207
2029-09-02 2,623.6898 2,571.2160 2,676.1636
2029-09-03 2,630.9126 2,578.2944 2,683.5309
2029-09-04 2,624.7085 2,572.2143 2,677.2026
2029-09-05 2,632.2706 2,579.6252 2,684.9160
2029-09-06 2,640.6872 2,587.8735 2,693.5010
2029-09-07 2,649.1308 2,596.1482 2,702.1134
2029-09-08 2,650.9102 2,597.8920 2,703.9284
2029-09-09 2,649.0745 2,596.0930 2,702.0560
2029-09-10 2,650.9957 2,597.9757 2,704.0156
2029-09-11 2,649.1760 2,596.1925 2,702.1595
2029-09-12 2,642.4704 2,589.6210 2,695.3198
2029-09-13 2,647.3125 2,594.3662 2,700.2587
2029-09-14 2,646.8144 2,593.8781 2,699.7507
2029-09-15 2,655.2619 2,602.1567 2,708.3672
2029-09-16 2,654.0878 2,601.0060 2,707.1695
2029-09-17 2,656.6462 2,603.5133 2,709.7791
2029-09-18 2,665.1408 2,611.8380 2,718.4436
2029-09-19 2,668.7294 2,615.3548 2,722.1040
2029-09-20 2,671.4142 2,617.9859 2,724.8425
2029-09-21 2,679.9560 2,626.3569 2,733.5551
2029-09-22 2,671.4141 2,617.9858 2,724.8424
2029-09-23 2,673.2012 2,619.7372 2,726.6652
2029-09-24 2,681.7487 2,628.1137 2,735.3837
2029-09-25 2,682.6211 2,628.9687 2,736.2735
2029-09-26 2,687.8249 2,634.0684 2,741.5814
2029-09-27 2,679.2580 2,625.6728 2,732.8431
2029-09-28 2,670.7183 2,617.3039 2,724.1327
2029-09-29 2,662.8351 2,609.5784 2,716.0918
2029-09-30 2,663.1402 2,609.8774 2,716.4030
2029 October
2029-10-01 2,661.3153 2,608.0890 2,714.5416
2029-10-02 2,658.3336 2,605.1669 2,711.5002
2029-10-03 2,666.8335 2,613.4969 2,720.1702
2029-10-04 2,658.3335 2,605.1668 2,711.5001
2029-10-05 2,649.8605 2,596.8633 2,702.8577
2029-10-06 2,649.2937 2,596.3079 2,702.2796
2029-10-07 2,649.8198 2,596.8234 2,702.8162
2029-10-08 2,658.2926 2,605.1267 2,711.4584
2029-10-09 2,666.4832 2,613.1535 2,719.8128
2029-10-10 2,670.1813 2,616.7777 2,723.5850
2029-10-11 2,678.7192 2,625.1448 2,732.2936
2029-10-12 2,671.5044 2,618.0743 2,724.9345
2029-10-13 2,671.7023 2,618.2682 2,725.1363
2029-10-14 2,673.4580 2,619.9889 2,726.9272
2029-10-15 2,673.6904 2,620.2166 2,727.1642
2029-10-16 2,679.1449 2,625.5620 2,732.7278
2029-10-17 2,670.6056 2,617.1935 2,724.0177
2029-10-18 2,679.1448 2,625.5619 2,732.7277
2029-10-19 2,670.6055 2,617.1934 2,724.0176
2029-10-20 2,662.0934 2,608.8515 2,715.3352
2029-10-21 2,662.8458 2,609.5889 2,716.1027
2029-10-22 2,657.5628 2,604.4116 2,710.7141
2029-10-23 2,649.0923 2,596.1104 2,702.0741
2029-10-24 2,657.5627 2,604.4114 2,710.7140
2029-10-25 2,649.0922 2,596.1103 2,702.0740
2029-10-26 2,641.1783 2,588.3547 2,694.0019
2029-10-27 2,649.6234 2,596.6309 2,702.6159
2029-10-28 2,646.1772 2,593.2537 2,699.1007
2029-10-29 2,651.3675 2,598.3402 2,704.3949
2029-10-30 2,649.2054 2,596.2212 2,702.1895
2029-10-31 2,650.1190 2,597.1166 2,703.1213
2029 November
2029-11-01 2,642.1155 2,589.2732 2,694.9578
2029-11-02 2,650.5636 2,597.5524 2,703.5749