> Page 5: AUD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,626.6405 2,574.1077 2,679.1734
2030-01-02 2,618.2686 2,565.9032 2,670.6340
2030-01-03 2,609.9233 2,557.7248 2,662.1218
2030-01-04 2,601.6046 2,549.5725 2,653.6367
2030-01-05 2,598.5374 2,546.5667 2,650.5082
2030-01-06 2,599.9317 2,547.9330 2,651.9303
2030-01-07 2,604.1756 2,552.0920 2,656.2591
2030-01-08 2,598.0878 2,546.1261 2,650.0496
2030-01-09 2,606.3952 2,554.2673 2,658.5231
2030-01-10 2,614.7291 2,562.4345 2,667.0236
2030-01-11 2,606.3951 2,554.2672 2,658.5230
2030-01-12 2,601.0386 2,549.0178 2,653.0594
2030-01-13 2,601.0386 2,549.0178 2,653.0594
2030-01-14 2,609.3554 2,557.1683 2,661.5425
2030-01-15 2,601.0385 2,549.0177 2,653.0593
2030-01-16 2,607.2044 2,555.0603 2,659.3485
2030-01-17 2,615.5409 2,563.2300 2,667.8517
2030-01-18 2,607.2043 2,555.0602 2,659.3484
2030-01-19 2,615.5408 2,563.2299 2,667.8516
2030-01-20 2,618.1467 2,565.7837 2,670.5096
2030-01-21 2,617.1323 2,564.7896 2,669.4749
2030-01-22 2,625.5005 2,572.9905 2,678.0105
2030-01-23 2,621.8420 2,569.4052 2,674.2789
2030-01-24 2,617.4629 2,565.1136 2,669.8121
2030-01-25 2,609.1202 2,556.9378 2,661.3026
2030-01-26 2,605.1649 2,553.0616 2,657.2682
2030-01-27 2,610.1280 2,557.9254 2,662.3306
2030-01-28 2,608.0824 2,555.9207 2,660.2440
2030-01-29 2,613.9164 2,561.6381 2,666.1948
2030-01-30 2,622.2744 2,569.8289 2,674.7199
2030-01-31 2,622.4956 2,570.0457 2,674.9455
2030 February
2030-02-01 2,614.1369 2,561.8541 2,666.4196
2030-02-02 2,622.4955 2,570.0456 2,674.9454
2030-02-03 2,625.7975 2,573.2815 2,678.3134
2030-02-04 2,617.9360 2,565.5773 2,670.2948
2030-02-05 2,609.5918 2,557.4000 2,661.7837
2030-02-06 2,617.9359 2,565.5772 2,670.2946
2030-02-07 2,609.5917 2,557.3999 2,661.7835
2030-02-08 2,608.7680 2,556.5926 2,660.9433
2030-02-09 2,600.4530 2,548.4439 2,652.4620
2030-02-10 2,604.5075 2,552.4174 2,656.5977
2030-02-11 2,596.7676 2,544.8322 2,648.7029
2030-02-12 2,601.5235 2,549.4930 2,653.5539
2030-02-13 2,593.2316 2,541.3669 2,645.0962
2030-02-14 2,601.5234 2,549.4929 2,653.5538
2030-02-15 2,609.8417 2,557.6448 2,662.0385
2030-02-16 2,618.1866 2,565.8229 2,670.5503
2030-02-17 2,621.4708 2,569.0414 2,673.9002
2030-02-18 2,629.8529 2,577.2558 2,682.4499
2030-02-19 2,638.2618 2,585.4965 2,691.0270
2030-02-20 2,646.6976 2,593.7636 2,699.6315
2030-02-21 2,638.2617 2,585.4964 2,691.0269
2030-02-22 2,629.8527 2,577.2556 2,682.4497
2030-02-23 2,638.2616 2,585.4963 2,691.0268
2030-02-24 2,639.0711 2,586.2897 2,691.8525
2030-02-25 2,639.5409 2,586.7500 2,692.3317
2030-02-26 2,647.9807 2,595.0211 2,700.9404
2030-02-27 2,655.1130 2,602.0108 2,708.2153
2030-02-28 2,651.3288 2,598.3022 2,704.3554
2030 March
2030-03-01 2,653.0103 2,599.9501 2,706.0705
2030-03-02 2,656.8411 2,603.7043 2,709.9779
2030-03-03 2,665.3363 2,612.0296 2,718.6430
2030-03-04 2,665.4939 2,612.1840 2,718.8038
2030-03-05 2,673.7584 2,620.2833 2,727.2336
2030-03-06 2,670.9469 2,617.5279 2,724.3658
2030-03-07 2,679.4871 2,625.8974 2,733.0769
2030-03-08 2,670.9467 2,617.5278 2,724.3657
2030-03-09 2,662.4336 2,609.1849 2,715.6822
2030-03-10 2,666.5388 2,613.2080 2,719.8696
2030-03-11 2,666.5388 2,613.2080 2,719.8696
2030-03-12 2,672.5616 2,619.1104 2,726.0128
2030-03-13 2,664.0433 2,610.7624 2,717.3241
2030-03-14 2,672.5615 2,619.1103 2,726.0127
2030-03-15 2,664.0432 2,610.7623 2,717.3240
2030-03-16 2,655.5520 2,602.4410 2,708.6630
2030-03-17 2,659.3786 2,606.1910 2,712.5662
2030-03-18 2,661.1951 2,607.9712 2,714.4190
2030-03-19 2,652.7130 2,599.6588 2,705.7673
2030-03-20 2,661.1950 2,607.9711 2,714.4189
2030-03-21 2,663.8892 2,610.6115 2,717.1670
2030-03-22 2,666.4802 2,613.1506 2,719.8098
2030-03-23 2,660.6809 2,607.4673 2,713.8946
2030-03-24 2,669.1884 2,615.8046 2,722.5722
2030-03-25 2,671.8123 2,618.3761 2,725.2486
2030-03-26 2,679.1264 2,625.5439 2,732.7090
2030-03-27 2,670.5872 2,617.1754 2,723.9989
2030-03-28 2,662.0751 2,608.8336 2,715.3166
2030-03-29 2,654.2647 2,601.1794 2,707.3500
2030-03-30 2,655.9428 2,602.8239 2,709.0616
2030-03-31 2,659.3112 2,606.1250 2,712.4975
2030 April
2030-04-01 2,659.3551 2,606.1680 2,712.5422
2030-04-02 2,664.8612 2,611.5639 2,718.1584
2030-04-03 2,671.6183 2,618.1860 2,725.0507
2030-04-04 2,673.7734 2,620.2979 2,727.2488
2030-04-05 2,682.3227 2,628.6762 2,735.9692
2030-04-06 2,689.0556 2,635.2745 2,742.8367
2030-04-07 2,687.5938 2,633.8419 2,741.3456
2030-04-08 2,686.1237 2,632.4012 2,739.8461
2030-04-09 2,694.6282 2,640.7356 2,748.5208
2030-04-10 2,698.5145 2,644.5443 2,752.4848
2030-04-11 2,689.9135 2,636.1152 2,743.7118
2030-04-12 2,690.3646 2,636.5573 2,744.1719
2030-04-13 2,682.6645 2,629.0112 2,736.3178
2030-04-14 2,690.5387 2,636.7279 2,744.3495
2030-04-15 2,688.5628 2,634.7915 2,742.3340
2030-04-16 2,682.9648 2,629.3055 2,736.6241
2030-04-17 2,691.5435 2,637.7126 2,745.3744
2030-04-18 2,682.9647 2,629.3054 2,736.6240
2030-04-19 2,681.7933 2,628.1574 2,735.4292
2030-04-20 2,684.7764 2,631.0809 2,738.4720
2030-04-21 2,681.4817 2,627.8521 2,735.1114
2030-04-22 2,681.7082 2,628.0741 2,735.3424
2030-04-23 2,673.1608 2,619.6975 2,726.6240
2030-04-24 2,681.7081 2,628.0740 2,735.3423
2030-04-25 2,685.7084 2,631.9942 2,739.4226
2030-04-26 2,694.2959 2,640.4100 2,748.1818
2030-04-27 2,702.9109 2,648.8526 2,756.9691
2030-04-28 2,696.5123 2,642.5820 2,750.4425
2030-04-29 2,699.5562 2,645.5651 2,753.5473
2030-04-30 2,697.4506 2,643.5016 2,751.3996
2030 May
2030-05-01 2,706.0756 2,651.9541 2,760.1971
2030-05-02 2,709.2868 2,655.1011 2,763.4725
2030-05-03 2,706.3326 2,652.2059 2,760.4592
2030-05-04 2,707.2598 2,653.1146 2,761.4050
2030-05-05 2,698.6309 2,644.6583 2,752.6035
2030-05-06 2,697.2529 2,643.3079 2,751.1980
2030-05-07 2,688.6559 2,634.8828 2,742.4290
2030-05-08 2,691.3668 2,637.5395 2,745.1942
2030-05-09 2,696.4628 2,642.5336 2,750.3921
2030-05-10 2,705.0847 2,650.9830 2,759.1864
2030-05-11 2,703.7763 2,649.7008 2,757.8519
2030-05-12 2,707.2933 2,653.1474 2,761.4391
2030-05-13 2,698.6643 2,644.6910 2,752.6375
2030-05-14 2,690.6534 2,636.8403 2,744.4664
2030-05-15 2,682.3823 2,628.7346 2,736.0299
2030-05-16 2,673.8326 2,620.3560 2,727.3093
2030-05-17 2,679.8743 2,626.2768 2,733.4718
2030-05-18 2,688.4431 2,634.6743 2,742.2120
2030-05-19 2,688.0671 2,634.3058 2,741.8285
2030-05-20 2,679.4994 2,625.9094 2,733.0894
2030-05-21 2,683.0438 2,629.3829 2,736.7047
2030-05-22 2,691.6228 2,637.7903 2,745.4552
2030-05-23 2,700.2292 2,646.2246 2,754.2338
2030-05-24 2,691.9945 2,638.1546 2,745.8344
2030-05-25 2,700.6021 2,646.5900 2,754.6141
2030-05-26 2,702.1963 2,648.1524 2,756.2402
2030-05-27 2,693.5835 2,639.7119 2,747.4552
2030-05-28 2,684.9982 2,631.2982 2,738.6982
2030-05-29 2,683.1259 2,629.4634 2,736.7884
2030-05-30 2,674.5739 2,621.0824 2,728.0654
2030-05-31 2,666.0492 2,612.7282 2,719.3702
2030 June
2030-06-01 2,674.5738 2,621.0823 2,728.0653
2030-06-02 2,673.8933 2,620.4154 2,727.3712
2030-06-03 2,682.4430 2,628.7942 2,736.0919
2030-06-04 2,673.8932 2,620.4153 2,727.3711
2030-06-05 2,682.4429 2,628.7940 2,736.0918
2030-06-06 2,691.0200 2,637.1996 2,744.8404
2030-06-07 2,687.4587 2,633.7095 2,741.2079
2030-06-08 2,692.8219 2,638.9655 2,746.6784
2030-06-09 2,697.6987 2,643.7447 2,751.6527
2030-06-10 2,697.6209 2,643.6685 2,751.5733
2030-06-11 2,694.6395 2,640.7467 2,748.5323
2030-06-12 2,700.1103 2,646.1081 2,754.1125
2030-06-13 2,707.9713 2,653.8118 2,762.1307
2030-06-14 2,699.3401 2,645.3533 2,753.3269
2030-06-15 2,700.6723 2,646.6588 2,754.6857
2030-06-16 2,707.0821 2,652.9405 2,761.2238
2030-06-17 2,712.9328 2,658.6742 2,767.1915
2030-06-18 2,704.2858 2,650.2001 2,758.3715
2030-06-19 2,695.6664 2,641.7531 2,749.5797
2030-06-20 2,688.5190 2,634.7486 2,742.2894
2030-06-21 2,690.0970 2,636.2951 2,743.8989
2030-06-22 2,698.6985 2,644.7246 2,752.6725
2030-06-23 2,690.0969 2,636.2950 2,743.8988
2030-06-24 2,697.5025 2,643.5525 2,751.4526
2030-06-25 2,691.1413 2,637.3185 2,744.9642
2030-06-26 2,698.8949 2,644.9170 2,752.8728
2030-06-27 2,707.5245 2,653.3740 2,761.6750
2030-06-28 2,716.1818 2,661.8581 2,770.5054
2030-06-29 2,718.0063 2,663.6462 2,772.3664
2030-06-30 2,716.1241 2,661.8017 2,770.4466
2030 July
2030-07-01 2,718.0939 2,663.7320 2,772.4558
2030-07-02 2,716.2281 2,661.9036 2,770.5527
2030-07-03 2,709.3528 2,655.1658 2,763.5399
2030-07-04 2,714.3175 2,660.0311 2,768.6038
2030-07-05 2,713.8068 2,659.5306 2,768.0829
2030-07-06 2,722.4681 2,668.0188 2,776.9175
2030-07-07 2,721.2642 2,666.8390 2,775.6895
2030-07-08 2,723.8874 2,669.4097 2,778.3652
2030-07-09 2,732.5970 2,677.9451 2,787.2490
2030-07-10 2,736.2765 2,681.5509 2,791.0020
2030-07-11 2,739.0293 2,684.2487 2,793.8098
2030-07-12 2,747.7872 2,692.8315 2,802.7430
2030-07-13 2,739.0291 2,684.2486 2,793.8097
2030-07-14 2,740.8614 2,686.0442 2,795.6787
2030-07-15 2,749.6253 2,694.6328 2,804.6178
2030-07-16 2,750.5198 2,695.5094 2,805.5302
2030-07-17 2,755.8553 2,700.7382 2,810.9724
2030-07-18 2,747.0715 2,692.1301 2,802.0130
2030-07-19 2,738.3157 2,683.5494 2,793.0820
2030-07-20 2,730.2330 2,675.6283 2,784.8376
2030-07-21 2,730.5458 2,675.9349 2,785.1567
2030-07-22 2,728.6748 2,674.1013 2,783.2482
2030-07-23 2,725.6175 2,671.1052 2,780.1299
2030-07-24 2,734.3326 2,679.6460 2,789.0193
2030-07-25 2,725.6174 2,671.1051 2,780.1298
2030-07-26 2,716.9300 2,662.5914 2,771.2686
2030-07-27 2,716.3489 2,662.0219 2,770.6758
2030-07-28 2,716.8883 2,662.5505 2,771.2261
2030-07-29 2,725.5755 2,671.0640 2,780.0870
2030-07-30 2,733.9734 2,679.2939 2,788.6529
2030-07-31 2,737.7652 2,683.0099 2,792.5205
2030 August
2030-08-01 2,746.5191 2,691.5887 2,801.4495
2030-08-02 2,739.1217 2,684.3393 2,793.9042
2030-08-03 2,739.3246 2,684.5381 2,794.1111
2030-08-04 2,741.1248 2,686.3023 2,795.9473
2030-08-05 2,741.3631 2,686.5358 2,796.1903
2030-08-06 2,746.9556 2,692.0165 2,801.8947
2030-08-07 2,738.2001 2,683.4361 2,792.9641
2030-08-08 2,746.9555 2,692.0164 2,801.8946
2030-08-09 2,738.2000 2,683.4360 2,792.9640
2030-08-10 2,729.4725 2,674.8830 2,784.0619
2030-08-11 2,730.2440 2,675.6391 2,784.8488
2030-08-12 2,724.8272 2,670.3307 2,779.3238
2030-08-13 2,716.1423 2,661.8195 2,770.4652
2030-08-14 2,724.8271 2,670.3306 2,779.3237
2030-08-15 2,716.1422 2,661.8194 2,770.4651
2030-08-16 2,708.0280 2,653.8675 2,762.1886
2030-08-17 2,716.6869 2,662.3532 2,771.0206
2030-08-18 2,713.1535 2,658.8904 2,767.4165
2030-08-19 2,718.4751 2,664.1056 2,772.8446
2030-08-20 2,716.2583 2,661.9331 2,770.5834
2030-08-21 2,717.1950 2,662.8511 2,771.5389
2030-08-22 2,708.9890 2,654.8092 2,763.1688
2030-08-23 2,717.6509 2,663.2979 2,772.0039
2030-08-24 2,721.1544 2,666.7313 2,775.5774
2030-08-25 2,718.8654 2,664.4881 2,773.2427
2030-08-26 2,726.6887 2,672.1550 2,781.2225
2030-08-27 2,735.4073 2,680.6991 2,790.1154
2030-08-28 2,744.1537 2,689.2706 2,799.0367
2030-08-29 2,740.1758 2,685.3723 2,794.9793
2030-08-30 2,736.4630 2,681.7338 2,791.1923
2030-08-31 2,727.7410 2,673.1862 2,782.2959
2030 September
2030-09-01 2,735.9360 2,681.2173 2,790.6547
2030-09-02 2,732.3163 2,677.6700 2,786.9626
2030-09-03 2,732.3163 2,677.6700 2,786.9626
2030-09-04 2,738.8598 2,684.0826 2,793.6370
2030-09-05 2,730.6367 2,676.0240 2,785.2495
2030-09-06 2,721.9333 2,667.4946 2,776.3720
2030-09-07 2,715.8347 2,661.5180 2,770.1514
2030-09-08 2,707.1785 2,653.0349 2,761.3220
2030-09-09 2,706.4041 2,652.2760 2,760.5322
2030-09-10 2,697.7779 2,643.8224 2,751.7335
2030-09-11 2,697.9994 2,644.0394 2,751.9594
2030-09-12 2,697.7180 2,643.7637 2,751.6724
2030-09-13 2,706.3439 2,652.2170 2,760.4708
2030-09-14 2,706.3442 2,652.2174 2,760.4711
2030-09-15 2,697.7182 2,643.7639 2,751.6726
2030-09-16 2,689.8623 2,636.0650 2,743.6595
2030-09-17 2,687.9180 2,634.1597 2,741.6764
2030-09-18 2,687.9180 2,634.1597 2,741.6764
2030-09-19 2,679.3508 2,625.7638 2,732.9378
2030-09-20 2,671.7016 2,618.2675 2,725.1356
2030-09-21 2,663.1860 2,609.9223 2,716.4497
2030-09-22 2,654.6975 2,601.6036 2,707.7915
2030-09-23 2,663.1859 2,609.9222 2,716.4496
2030-09-24 2,671.7014 2,618.2673 2,725.1354
2030-09-25 2,663.1858 2,609.9221 2,716.4495
2030-09-26 2,654.6973 2,601.6034 2,707.7913
2030-09-27 2,646.2359 2,593.3112 2,699.1607
2030-09-28 2,637.8015 2,585.0455 2,690.5576
2030-09-29 2,636.3195 2,583.5931 2,689.0459
2030-09-30 2,636.7453 2,584.0104 2,689.4802
2030 October
2030-10-01 2,642.3282 2,589.4816 2,695.1748
2030-10-02 2,650.7770 2,597.7615 2,703.7925
2030-10-03 2,659.2528 2,606.0677 2,712.4379
2030-10-04 2,667.4915 2,614.1417 2,720.8413
2030-10-05 2,658.9893 2,605.8095 2,712.1691
2030-10-06 2,650.5143 2,597.5040 2,703.5245
2030-10-07 2,642.0662 2,589.2249 2,694.9075
2030-10-08 2,650.5142 2,597.5039 2,703.5244
2030-10-09 2,653.1586 2,600.0954 2,706.2218
2030-10-10 2,654.1533 2,601.0702 2,707.2363
2030-10-11 2,655.6975 2,602.5835 2,708.8114
2030-10-12 2,662.6374 2,609.3847 2,715.8902
2030-10-13 2,671.1512 2,617.7281 2,724.5742
2030-10-14 2,679.6921 2,626.0983 2,733.2860
2030-10-15 2,688.2604 2,634.4952 2,742.0256
2030-10-16 2,689.5905 2,635.7987 2,743.3823
2030-10-17 2,692.9744 2,639.1149 2,746.8339
2030-10-18 2,701.5851 2,647.5534 2,755.6168
2030-10-19 2,692.9743 2,639.1148 2,746.8338
2030-10-20 2,692.0991 2,638.2571 2,745.9411
2030-10-21 2,699.7576 2,645.7624 2,753.7527
2030-10-22 2,693.1223 2,639.2599 2,746.9848
2030-10-23 2,684.5385 2,630.8477 2,738.2292
2030-10-24 2,675.9820 2,622.4623 2,729.5016
2030-10-25 2,667.4527 2,614.1037 2,720.8018
2030-10-26 2,664.3079 2,611.0217 2,717.5940
2030-10-27 2,665.7374 2,612.4227 2,719.0522
2030-10-28 2,670.0887 2,616.6870 2,723.4905
2030-10-29 2,663.8469 2,610.5700 2,717.1239
2030-10-30 2,672.3645 2,618.9172 2,725.8118
2030-10-31 2,680.9094 2,627.2912 2,734.5275
2030 November
2030-11-01 2,672.3644 2,618.9171 2,725.8117
2030-11-02 2,666.8724 2,613.5349 2,720.2098