> Page 6: AUD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,731.4717 2,676.8423 2,786.1012
2031-01-02 2,740.2056 2,685.4015 2,795.0097
2031-01-03 2,731.4716 2,676.8422 2,786.1011
2031-01-04 2,722.7655 2,668.3102 2,777.2209
2031-01-05 2,726.6890 2,672.1552 2,781.2228
2031-01-06 2,728.5515 2,673.9805 2,783.1225
2031-01-07 2,719.8547 2,665.4576 2,774.2518
2031-01-08 2,728.5514 2,673.9804 2,783.1224
2031-01-09 2,731.3138 2,676.6875 2,785.9401
2031-01-10 2,733.9703 2,679.2909 2,788.6497
2031-01-11 2,728.0243 2,673.4638 2,782.5848
2031-01-12 2,736.7471 2,682.0122 2,791.4820
2031-01-13 2,739.4374 2,684.6487 2,794.2262
2031-01-14 2,746.9366 2,691.9979 2,801.8754
2031-01-15 2,738.1813 2,683.4176 2,792.9449
2031-01-16 2,729.4538 2,674.8647 2,784.0429
2031-01-17 2,721.4457 2,667.0167 2,775.8746
2031-01-18 2,723.1662 2,668.7029 2,777.6295
2031-01-19 2,726.6199 2,672.0875 2,781.1523
2031-01-20 2,726.6649 2,672.1316 2,781.1982
2031-01-21 2,732.3103 2,677.6641 2,786.9565
2031-01-22 2,739.2385 2,684.4538 2,794.0233
2031-01-23 2,741.4481 2,686.6191 2,796.2771
2031-01-24 2,750.2138 2,695.2096 2,805.2181
2031-01-25 2,757.1171 2,701.9748 2,812.2595
2031-01-26 2,755.6183 2,700.5059 2,810.7307
2031-01-27 2,754.1110 2,699.0288 2,809.1932
2031-01-28 2,762.8308 2,707.5742 2,818.0874
2031-01-29 2,766.8155 2,711.4792 2,822.1518
2031-01-30 2,757.9968 2,702.8368 2,813.1567
2031-01-31 2,758.4593 2,703.2901 2,813.6285
2031 February
2031-02-01 2,750.5643 2,695.5530 2,805.5755
2031-02-02 2,758.6378 2,703.4650 2,813.8106
2031-02-03 2,756.6118 2,701.4796 2,811.7441
2031-02-04 2,750.8722 2,695.8547 2,805.8896
2031-02-05 2,759.6680 2,704.4747 2,814.8614
2031-02-06 2,750.8721 2,695.8546 2,805.8895
2031-02-07 2,749.6710 2,694.6776 2,804.6645
2031-02-08 2,752.7297 2,697.6751 2,807.7843
2031-02-09 2,749.3516 2,694.3645 2,804.3386
2031-02-10 2,749.5838 2,694.5921 2,804.5755
2031-02-11 2,740.8200 2,686.0036 2,795.6364
2031-02-12 2,749.5837 2,694.5920 2,804.5754
2031-02-13 2,753.6852 2,698.6115 2,808.7589
2031-02-14 2,762.4901 2,707.2403 2,817.7399
2031-02-15 2,771.3231 2,715.8966 2,826.7496
2031-02-16 2,764.7625 2,709.4673 2,820.0578
2031-02-17 2,767.8835 2,712.5258 2,823.2412
2031-02-18 2,765.7246 2,710.4101 2,821.0391
2031-02-19 2,774.5680 2,719.0766 2,830.0593
2031-02-20 2,777.8604 2,722.3032 2,833.4176
2031-02-21 2,774.8314 2,719.3348 2,830.3280
2031-02-22 2,775.7821 2,720.2665 2,831.2977
2031-02-23 2,766.9348 2,711.5961 2,822.2735
2031-02-24 2,765.5219 2,710.2115 2,820.8324
2031-02-25 2,756.7073 2,701.5732 2,811.8415
2031-02-26 2,759.4869 2,704.2971 2,814.6766
2031-02-27 2,764.7118 2,709.4176 2,820.0061
2031-02-28 2,773.5519 2,718.0809 2,829.0230
2031 March
2031-03-01 2,772.2105 2,716.7663 2,827.6547
2031-03-02 2,775.8164 2,720.3001 2,831.3328
2031-03-03 2,766.9690 2,711.6296 2,822.3084
2031-03-04 2,758.7553 2,703.5802 2,813.9305
2031-03-05 2,750.2749 2,695.2694 2,805.2804
2031-03-06 2,741.5089 2,686.6787 2,796.3391
2031-03-07 2,747.7034 2,692.7494 2,802.6575
2031-03-08 2,756.4892 2,701.3594 2,811.6189
2031-03-09 2,756.1036 2,700.9816 2,811.2257
2031-03-10 2,747.3190 2,692.3727 2,802.2654
2031-03-11 2,750.9532 2,695.9341 2,805.9722
2031-03-12 2,759.7493 2,704.5543 2,814.9443
2031-03-13 2,768.5735 2,713.2021 2,823.9450
2031-03-14 2,760.1304 2,704.9278 2,815.3330
2031-03-15 2,768.9559 2,713.5767 2,824.3350
2031-03-16 2,770.5904 2,715.1786 2,826.0023
2031-03-17 2,761.7597 2,706.5245 2,816.9949
2031-03-18 2,752.9570 2,697.8979 2,808.0162
2031-03-19 2,751.0374 2,696.0166 2,806.0581
2031-03-20 2,742.2689 2,687.4235 2,797.1143
2031-03-21 2,733.5284 2,678.8578 2,788.1990
2031-03-22 2,742.2688 2,687.4234 2,797.1142
2031-03-23 2,741.5711 2,686.7396 2,796.4025
2031-03-24 2,750.3372 2,695.3304 2,805.3439
2031-03-25 2,741.5710 2,686.7395 2,796.4024
2031-03-26 2,750.3371 2,695.3303 2,805.3438
2031-03-27 2,759.1312 2,703.9486 2,814.3138
2031-03-28 2,755.4798 2,700.3702 2,810.5894
2031-03-29 2,760.9788 2,705.7592 2,816.1984
2031-03-30 2,765.9790 2,710.6594 2,821.2986
2031-03-31 2,765.8992 2,710.5813 2,821.2172
2031 April
2031-04-01 2,762.8424 2,707.5856 2,818.0992
2031-04-02 2,768.4516 2,713.0826 2,823.8207
2031-04-03 2,776.5116 2,720.9813 2,832.0418
2031-04-04 2,767.6619 2,712.3087 2,823.0152
2031-04-05 2,769.0278 2,713.6473 2,824.4084
2031-04-06 2,775.5999 2,720.0879 2,831.1119
2031-04-07 2,781.5987 2,725.9667 2,837.2307
2031-04-08 2,772.7328 2,717.2782 2,828.1875
2031-04-09 2,763.8952 2,708.6173 2,819.1731
2031-04-10 2,756.5670 2,701.4356 2,811.6983
2031-04-11 2,758.1849 2,703.0212 2,813.3486
2031-04-12 2,767.0041 2,711.6641 2,822.3442
2031-04-13 2,758.1848 2,703.0211 2,813.3485
2031-04-14 2,765.7779 2,710.4623 2,821.0934
2031-04-15 2,759.2557 2,704.0705 2,814.4408
2031-04-16 2,767.2055 2,711.8613 2,822.5496
2031-04-17 2,776.0535 2,720.5325 2,831.5746
2031-04-18 2,784.9299 2,729.2313 2,840.6285
2031-04-19 2,786.8006 2,731.0646 2,842.5366
2031-04-20 2,784.8708 2,729.1734 2,840.5682
2031-04-21 2,786.8904 2,731.1526 2,842.6282
2031-04-22 2,784.9774 2,729.2779 2,840.6770
2031-04-23 2,777.9281 2,722.3695 2,833.4866
2031-04-24 2,783.0184 2,727.3580 2,838.6788
2031-04-25 2,782.4948 2,726.8449 2,838.1447
2031-04-26 2,791.3754 2,735.5479 2,847.2029
2031-04-27 2,790.1410 2,734.3382 2,845.9438
2031-04-28 2,792.8306 2,736.9740 2,848.6872
2031-04-29 2,801.7606 2,745.7254 2,857.7958
2031-04-30 2,805.5332 2,749.4225 2,861.6438
2031 May
2031-05-01 2,808.3557 2,752.1885 2,864.5228
2031-05-02 2,817.3353 2,760.9886 2,873.6820
2031-05-03 2,808.3555 2,752.1884 2,864.5227
2031-05-04 2,810.2342 2,754.0295 2,866.4389
2031-05-05 2,819.2199 2,762.8355 2,875.6043
2031-05-06 2,820.1370 2,763.7342 2,876.5397
2031-05-07 2,825.6076 2,769.0955 2,882.1198
2031-05-08 2,816.6015 2,760.2695 2,872.9335
2031-05-09 2,807.6241 2,751.4716 2,863.7765
2031-05-10 2,799.3367 2,743.3500 2,855.3235
2031-05-11 2,799.6575 2,743.6644 2,855.6507
2031-05-12 2,797.7391 2,741.7843 2,853.6939
2031-05-13 2,794.6045 2,738.7124 2,850.4965
2031-05-14 2,803.5401 2,747.4693 2,859.6109
2031-05-15 2,794.6043 2,738.7123 2,850.4964
2031-05-16 2,785.6970 2,729.9831 2,841.4110
2031-05-17 2,785.1012 2,729.3992 2,840.8032
2031-05-18 2,785.6543 2,729.9412 2,841.3674
2031-05-19 2,794.5614 2,738.6701 2,850.4526
2031-05-20 2,803.1718 2,747.1084 2,859.2353
2031-05-21 2,807.0596 2,750.9184 2,863.2008
2031-05-22 2,816.0351 2,759.7144 2,872.3558
2031-05-23 2,808.4505 2,752.2815 2,864.6195
2031-05-24 2,808.6585 2,752.4853 2,864.8316
2031-05-25 2,810.5042 2,754.2942 2,866.7143
2031-05-26 2,810.7485 2,754.5336 2,866.9635
2031-05-27 2,816.4826 2,760.1529 2,872.8122
2031-05-28 2,807.5055 2,751.3554 2,863.6557
2031-05-29 2,816.4825 2,760.1528 2,872.8121
2031-05-30 2,807.5054 2,751.3553 2,863.6555
2031-05-31 2,798.5570 2,742.5859 2,854.5281
2031 June
2031-06-01 2,799.3480 2,743.3610 2,855.3350
2031-06-02 2,793.7942 2,737.9183 2,849.6701
2031-06-03 2,784.8895 2,729.1917 2,840.5872
2031-06-04 2,793.7941 2,737.9182 2,849.6700
2031-06-05 2,784.8893 2,729.1916 2,840.5871
2031-06-06 2,776.5698 2,721.0384 2,832.1012
2031-06-07 2,785.4478 2,729.7388 2,841.1568
2031-06-08 2,781.8249 2,726.1884 2,837.4614
2031-06-09 2,787.2813 2,731.5357 2,843.0269
2031-06-10 2,785.0083 2,729.3082 2,840.7085
2031-06-11 2,785.9688 2,730.2494 2,841.6881
2031-06-12 2,777.5551 2,722.0040 2,833.1062
2031-06-13 2,786.4362 2,730.7075 2,842.1650
2031-06-14 2,790.0283 2,734.2278 2,845.8289
2031-06-15 2,787.6814 2,731.9278 2,843.4350
2031-06-16 2,795.7028 2,739.7887 2,851.6168
2031-06-17 2,804.6420 2,748.5492 2,860.7348
2031-06-18 2,813.6098 2,757.3376 2,869.8820
2031-06-19 2,809.5312 2,753.3406 2,865.7219
2031-06-20 2,805.7245 2,749.6100 2,861.8390
2031-06-21 2,796.7817 2,740.8461 2,852.7174
2031-06-22 2,805.1841 2,749.0804 2,861.2878
2031-06-23 2,801.4728 2,745.4433 2,857.5022
2031-06-24 2,801.4728 2,745.4433 2,857.5022
2031-06-25 2,808.1819 2,752.0183 2,864.3455
2031-06-26 2,799.7507 2,743.7557 2,855.7457
2031-06-27 2,790.8270 2,735.0105 2,846.6435
2031-06-28 2,784.5740 2,728.8826 2,840.2655
2031-06-29 2,775.6987 2,720.1847 2,831.2127
2031-06-30 2,774.9048 2,719.4067 2,830.4029
2031 July
2031-07-01 2,766.0602 2,710.7390 2,821.3814
2031-07-02 2,766.2873 2,710.9616 2,821.6130
2031-07-03 2,765.9988 2,710.6788 2,821.3188
2031-07-04 2,774.8430 2,719.3462 2,830.3399
2031-07-05 2,774.8434 2,719.3465 2,830.3402
2031-07-06 2,765.9990 2,710.6790 2,821.3190
2031-07-07 2,757.9442 2,702.7853 2,813.1031
2031-07-08 2,755.9508 2,700.8318 2,811.0698
2031-07-09 2,755.9508 2,700.8318 2,811.0698
2031-07-10 2,747.1667 2,692.2233 2,802.1100
2031-07-11 2,739.3239 2,684.5374 2,794.1103
2031-07-12 2,730.5928 2,675.9809 2,785.2046
2031-07-13 2,721.8895 2,667.4517 2,776.3273
2031-07-14 2,730.5926 2,675.9808 2,785.2045
2031-07-15 2,739.3237 2,684.5372 2,794.1101
2031-07-16 2,730.5925 2,675.9807 2,785.2044
2031-07-17 2,721.8892 2,667.4515 2,776.3270
2031-07-18 2,713.2137 2,658.9494 2,767.4780
2031-07-19 2,704.5658 2,650.4745 2,758.6571
2031-07-20 2,703.0463 2,648.9853 2,757.1072
2031-07-21 2,703.4829 2,649.4132 2,757.5525
2031-07-22 2,709.2071 2,655.0229 2,763.3912
2031-07-23 2,717.8697 2,663.5123 2,772.2271
2031-07-24 2,726.5600 2,672.0288 2,781.0912
2031-07-25 2,735.0072 2,680.3071 2,789.7074
2031-07-26 2,726.2899 2,671.7641 2,780.8157
2031-07-27 2,717.6003 2,663.2483 2,771.9523
2031-07-28 2,708.9384 2,654.7596 2,763.1172
2031-07-29 2,717.6002 2,663.2482 2,771.9522
2031-07-30 2,720.3115 2,665.9053 2,774.7178
2031-07-31 2,721.3314 2,666.9048 2,775.7580
2031 August
2031-08-01 2,722.9147 2,668.4564 2,777.3730
2031-08-02 2,730.0303 2,675.4297 2,784.6309
2031-08-03 2,738.7595 2,683.9843 2,793.5347
2031-08-04 2,747.5167 2,692.5663 2,802.4670
2031-08-05 2,756.3018 2,701.1757 2,811.4278
2031-08-06 2,757.6656 2,702.5123 2,812.8189
2031-08-07 2,761.1351 2,705.9124 2,816.3578
2031-08-08 2,769.9638 2,714.5645 2,825.3630
2031-08-09 2,761.1350 2,705.9123 2,816.3577
2031-08-10 2,760.2376 2,705.0329 2,815.4424
2031-08-11 2,768.0900 2,712.7282 2,823.4518
2031-08-12 2,761.2868 2,706.0611 2,816.5125
2031-08-13 2,752.4857 2,697.4360 2,807.5354
2031-08-14 2,743.7126 2,688.8384 2,798.5869
2031-08-15 2,734.9675 2,680.2681 2,789.6668
2031-08-16 2,731.7431 2,677.1082 2,786.3779
2031-08-17 2,733.2088 2,678.5446 2,787.8729
2031-08-18 2,737.6702 2,682.9168 2,792.4236
2031-08-19 2,731.2704 2,676.6450 2,785.8958
2031-08-20 2,740.0036 2,685.2035 2,794.8037
2031-08-21 2,748.7647 2,693.7894 2,803.7400
2031-08-22 2,740.0035 2,685.2034 2,794.8036
2031-08-23 2,734.3724 2,679.6850 2,789.0599
2031-08-24 2,734.3724 2,679.6850 2,789.0599
2031-08-25 2,743.1155 2,688.2532 2,797.9779
2031-08-26 2,734.3723 2,679.6849 2,789.0598
2031-08-27 2,740.8543 2,686.0372 2,795.6714
2031-08-28 2,749.6181 2,694.6258 2,804.6105
2031-08-29 2,740.8542 2,686.0371 2,795.6713
2031-08-30 2,749.6180 2,694.6256 2,804.6104
2031-08-31 2,752.3575 2,697.3104 2,807.4047
2031 September
2031-09-01 2,751.2911 2,696.2653 2,806.3169
2031-09-02 2,760.0883 2,704.8865 2,815.2901
2031-09-03 2,756.2423 2,701.1174 2,811.3671
2031-09-04 2,751.6387 2,696.6059 2,806.6714
2031-09-05 2,742.8683 2,688.0109 2,797.7257
2031-09-06 2,738.7103 2,683.9361 2,793.4845
2031-09-07 2,743.9278 2,689.0492 2,798.8063
2031-09-08 2,741.7773 2,686.9418 2,796.6129
2031-09-09 2,747.9104 2,692.9522 2,802.8686
2031-09-10 2,756.6968 2,701.5629 2,811.8307
2031-09-11 2,756.9294 2,701.7908 2,812.0680
2031-09-12 2,748.1421 2,693.1793 2,803.1050
2031-09-13 2,756.9293 2,701.7907 2,812.0679
2031-09-14 2,760.4005 2,705.1925 2,815.6085
2031-09-15 2,752.1361 2,697.0934 2,807.1788
2031-09-16 2,743.3641 2,688.4968 2,798.2314
2031-09-17 2,752.1360 2,697.0932 2,807.1787
2031-09-18 2,743.3640 2,688.4967 2,798.2313
2031-09-19 2,742.4980 2,687.6481 2,797.3480
2031-09-20 2,733.7568 2,679.0817 2,788.4319
2031-09-21 2,738.0192 2,683.2588 2,792.7796
2031-09-22 2,729.8825 2,675.2849 2,784.4802
2031-09-23 2,734.8822 2,680.1845 2,789.5798
2031-09-24 2,726.1652 2,671.6419 2,780.6885
2031-09-25 2,734.8821 2,680.1844 2,789.5797
2031-09-26 2,743.6268 2,688.7543 2,798.4993
2031-09-27 2,752.3995 2,697.3515 2,807.4475
2031-09-28 2,755.8520 2,700.7350 2,810.9691
2031-09-29 2,764.6638 2,709.3705 2,819.9571
2031-09-30 2,773.5037 2,718.0337 2,828.9738
2031 October
2031-10-01 2,782.3720 2,726.7245 2,838.0194
2031-10-02 2,773.5036 2,718.0336 2,828.9737
2031-10-03 2,764.6636 2,709.3703 2,819.9568
2031-10-04 2,773.5035 2,718.0335 2,828.9736
2031-10-05 2,774.3546 2,718.8675 2,829.8417
2031-10-06 2,774.8484 2,719.3514 2,830.3454
2031-10-07 2,783.7209 2,728.0465 2,839.3953
2031-10-08 2,791.2188 2,735.3944 2,847.0432
2031-10-09 2,787.2406 2,731.4958 2,842.9854
2031-10-10 2,789.0083 2,733.2281 2,844.7885
2031-10-11 2,793.0355 2,737.1748 2,848.8962
2031-10-12 2,801.9662 2,745.9269 2,858.0055
2031-10-13 2,802.1318 2,746.0892 2,858.1745
2031-10-14 2,810.8200 2,754.6036 2,867.0364
2031-10-15 2,807.8643 2,751.7070 2,864.0216
2031-10-16 2,816.8424 2,760.5056 2,873.1793
2031-10-17 2,807.8642 2,751.7069 2,864.0215
2031-10-18 2,798.9146 2,742.9363 2,854.8929
2031-10-19 2,803.2303 2,747.1657 2,859.2949
2031-10-20 2,803.2303 2,747.1657 2,859.2949
2031-10-21 2,809.5618 2,753.3706 2,865.7531
2031-10-22 2,800.6069 2,744.5947 2,856.6190
2031-10-23 2,809.5617 2,753.3705 2,865.7530
2031-10-24 2,800.6068 2,744.5946 2,856.6189
2031-10-25 2,791.6803 2,735.8467 2,847.5139
2031-10-26 2,795.7030 2,739.7890 2,851.6171
2031-10-27 2,797.6127 2,741.6604 2,853.5650
2031-10-28 2,788.6958 2,732.9219 2,844.4697
2031-10-29 2,797.6126 2,741.6603 2,853.5648
2031-10-30 2,800.4449 2,744.4360 2,856.4538
2031-10-31 2,803.1687 2,747.1053 2,859.2320
2031 November
2031-11-01 2,797.0722 2,741.1307 2,853.0136
2031-11-02 2,806.0157 2,749.8954 2,862.1361