Current AUD/MNT rate: â–² 2,372.3271 (+0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,470.1986 | 2,420.7947 | 2,519.6026 |
2027-01-02 | 2,475.5373 | 2,426.0266 | 2,525.0481 |
2027-01-03 | 2,467.2164 | 2,417.8721 | 2,516.5607 |
2027-01-04 | 2,458.9234 | 2,409.7449 | 2,508.1019 |
2027-01-05 | 2,452.4037 | 2,403.3556 | 2,501.4518 |
2027-01-06 | 2,453.8431 | 2,404.7663 | 2,502.9200 |
2027-01-07 | 2,462.1539 | 2,412.9108 | 2,511.3969 |
2027-01-08 | 2,453.8779 | 2,404.8003 | 2,502.9554 |
2027-01-09 | 2,460.6332 | 2,411.4206 | 2,509.8459 |
2027-01-10 | 2,454.8306 | 2,405.7340 | 2,503.9272 |
2027-01-11 | 2,461.9033 | 2,412.6652 | 2,511.1414 |
2027-01-12 | 2,470.2413 | 2,420.8365 | 2,519.6461 |
2027-01-13 | 2,478.6076 | 2,429.0354 | 2,528.1797 |
2027-01-14 | 2,480.2725 | 2,430.6671 | 2,529.8780 |
2027-01-15 | 2,478.5550 | 2,428.9839 | 2,528.1261 |
2027-01-16 | 2,480.3524 | 2,430.7454 | 2,529.9595 |
2027-01-17 | 2,478.6499 | 2,429.0769 | 2,528.2229 |
2027-01-18 | 2,472.3759 | 2,422.9284 | 2,521.8234 |
2027-01-19 | 2,476.9063 | 2,427.3682 | 2,526.4445 |
2027-01-20 | 2,476.4403 | 2,426.9115 | 2,525.9691 |
2027-01-21 | 2,484.3441 | 2,434.6572 | 2,534.0310 |
2027-01-22 | 2,483.2455 | 2,433.5806 | 2,532.9104 |
2027-01-23 | 2,485.6392 | 2,435.9265 | 2,535.3520 |
2027-01-24 | 2,494.0576 | 2,444.1765 | 2,543.9388 |
2027-01-25 | 2,497.4159 | 2,447.4676 | 2,547.3642 |
2027-01-26 | 2,499.9284 | 2,449.9298 | 2,549.9270 |
2027-01-27 | 2,508.3952 | 2,458.2273 | 2,558.5631 |
2027-01-28 | 2,499.9638 | 2,449.9645 | 2,549.9631 |
2027-01-29 | 2,501.6361 | 2,451.6034 | 2,551.6689 |
2027-01-30 | 2,510.1087 | 2,459.9066 | 2,560.3109 |
2027-01-31 | 2,510.9253 | 2,460.7068 | 2,561.1438 |
2027 February | |||
2027-02-01 | 2,515.7961 | 2,465.4802 | 2,566.1120 |
2027-02-02 | 2,507.3398 | 2,457.1930 | 2,557.4866 |
2027-02-03 | 2,498.9120 | 2,448.9337 | 2,548.8902 |
2027-02-04 | 2,491.5358 | 2,441.7051 | 2,541.3666 |
2027-02-05 | 2,491.8214 | 2,441.9849 | 2,541.6578 |
2027-02-06 | 2,491.8214 | 2,441.9849 | 2,541.6578 |
2027-02-07 | 2,497.7889 | 2,447.8331 | 2,547.7447 |
2027-02-08 | 2,490.2896 | 2,440.4838 | 2,540.0954 |
2027-02-09 | 2,481.9191 | 2,432.2807 | 2,531.5575 |
2027-02-10 | 2,476.3582 | 2,426.8311 | 2,525.8854 |
2027-02-11 | 2,468.0345 | 2,418.6738 | 2,517.3952 |
2027-02-12 | 2,467.3286 | 2,417.9820 | 2,516.6752 |
2027-02-13 | 2,459.0352 | 2,409.8545 | 2,508.2159 |
2027-02-14 | 2,459.2371 | 2,410.0523 | 2,508.4218 |
2027-02-15 | 2,458.9806 | 2,409.8010 | 2,508.1602 |
2027-02-16 | 2,467.3087 | 2,417.9626 | 2,516.6549 |
2027-02-17 | 2,467.3090 | 2,417.9628 | 2,516.6552 |
2027-02-18 | 2,459.4320 | 2,410.2434 | 2,508.6207 |
2027-02-19 | 2,452.2700 | 2,403.2246 | 2,501.3154 |
2027-02-20 | 2,450.4975 | 2,401.4875 | 2,499.5074 |
2027-02-21 | 2,450.4975 | 2,401.4875 | 2,499.5074 |
2027-02-22 | 2,442.2607 | 2,393.4155 | 2,491.1059 |
2027-02-23 | 2,435.2883 | 2,386.5826 | 2,483.9941 |
2027-02-24 | 2,427.1027 | 2,378.5606 | 2,475.6447 |
2027-02-25 | 2,418.9445 | 2,370.5656 | 2,467.3234 |
2027-02-26 | 2,427.1370 | 2,378.5943 | 2,475.6798 |
2027-02-27 | 2,435.3573 | 2,386.6502 | 2,484.0644 |
2027-02-28 | 2,427.1714 | 2,378.6280 | 2,475.7148 |
2027 March | |||
2027-03-01 | 2,419.0130 | 2,370.6327 | 2,467.3933 |
2027-03-02 | 2,410.8820 | 2,362.6644 | 2,459.0997 |
2027-03-03 | 2,402.7784 | 2,354.7228 | 2,450.8340 |
2027-03-04 | 2,401.4284 | 2,353.3998 | 2,449.4570 |
2027-03-05 | 2,401.8163 | 2,353.7800 | 2,449.8526 |
2027-03-06 | 2,406.9018 | 2,358.7637 | 2,455.0398 |
2027-03-07 | 2,415.0535 | 2,366.7524 | 2,463.3546 |
2027-03-08 | 2,423.2328 | 2,374.7682 | 2,471.6975 |
2027-03-09 | 2,430.7403 | 2,382.1255 | 2,479.3551 |
2027-03-10 | 2,422.5699 | 2,374.1185 | 2,471.0213 |
2027-03-11 | 2,414.4270 | 2,366.1384 | 2,462.7155 |
2027-03-12 | 2,406.3114 | 2,358.1852 | 2,454.4377 |
2027-03-13 | 2,414.4612 | 2,366.1719 | 2,462.7504 |
2027-03-14 | 2,416.8701 | 2,368.5327 | 2,465.2075 |
2027-03-15 | 2,417.7762 | 2,369.4207 | 2,466.1317 |
2027-03-16 | 2,419.1829 | 2,370.7992 | 2,467.5665 |
2027-03-17 | 2,425.5048 | 2,376.9947 | 2,474.0149 |
2027-03-18 | 2,433.7195 | 2,385.0451 | 2,482.3939 |
2027-03-19 | 2,441.9621 | 2,393.1228 | 2,490.8013 |
2027-03-20 | 2,450.2326 | 2,401.2279 | 2,499.2372 |
2027-03-21 | 2,451.4449 | 2,402.4160 | 2,500.4738 |
2027-03-22 | 2,454.5292 | 2,405.4386 | 2,503.6197 |
2027-03-23 | 2,462.8422 | 2,413.5854 | 2,512.0990 |
2027-03-24 | 2,454.5639 | 2,405.4726 | 2,503.6552 |
2027-03-25 | 2,453.7662 | 2,404.6909 | 2,502.8415 |
2027-03-26 | 2,460.7467 | 2,411.5317 | 2,509.9616 |
2027-03-27 | 2,454.6989 | 2,405.6049 | 2,503.7928 |
2027-03-28 | 2,446.4479 | 2,397.5190 | 2,495.3769 |
2027-03-29 | 2,438.2248 | 2,389.4603 | 2,486.9892 |
2027-03-30 | 2,430.0292 | 2,381.4286 | 2,478.6298 |
2027-03-31 | 2,427.1643 | 2,378.6210 | 2,475.7076 |
2027 April | |||
2027-04-01 | 2,428.4666 | 2,379.8972 | 2,477.0359 |
2027-04-02 | 2,432.4306 | 2,383.7820 | 2,481.0792 |
2027-04-03 | 2,426.7443 | 2,378.2095 | 2,475.2792 |
2027-04-04 | 2,434.9633 | 2,386.2640 | 2,483.6625 |
2027-04-05 | 2,443.2101 | 2,394.3459 | 2,492.0743 |
2027-04-06 | 2,434.9978 | 2,386.2978 | 2,483.6977 |
2027-04-07 | 2,429.9935 | 2,381.3937 | 2,478.5934 |
2027-04-08 | 2,429.9935 | 2,381.3937 | 2,478.5934 |
2027-04-09 | 2,438.2235 | 2,389.4590 | 2,486.9879 |
2027-04-10 | 2,430.0279 | 2,381.4274 | 2,478.6285 |
2027-04-11 | 2,435.7884 | 2,387.0727 | 2,484.5042 |
2027-04-12 | 2,444.0380 | 2,395.1572 | 2,492.9188 |
2027-04-13 | 2,435.8229 | 2,387.1065 | 2,484.5394 |
2027-04-14 | 2,444.0726 | 2,395.1911 | 2,492.9541 |
2027-04-15 | 2,446.5077 | 2,397.5775 | 2,495.4378 |
2027-04-16 | 2,445.5598 | 2,396.6486 | 2,494.4710 |
2027-04-17 | 2,453.8424 | 2,404.7656 | 2,502.9193 |
2027-04-18 | 2,450.4232 | 2,401.4147 | 2,499.4316 |
2027-04-19 | 2,446.3303 | 2,397.4037 | 2,495.2570 |
2027-04-20 | 2,438.1076 | 2,389.3454 | 2,486.8697 |
2027-04-21 | 2,434.4115 | 2,385.7233 | 2,483.0998 |
2027-04-22 | 2,439.0493 | 2,390.2683 | 2,487.8303 |
2027-04-23 | 2,437.1378 | 2,388.3950 | 2,485.8805 |
2027-04-24 | 2,442.5894 | 2,393.7377 | 2,491.4412 |
2027-04-25 | 2,450.8620 | 2,401.8448 | 2,499.8793 |
2027-04-26 | 2,451.0688 | 2,402.0474 | 2,500.0902 |
2027-04-27 | 2,442.8301 | 2,393.9735 | 2,491.6867 |
2027-04-28 | 2,451.1035 | 2,402.0814 | 2,500.1256 |
2027-04-29 | 2,454.1897 | 2,405.1059 | 2,503.2735 |
2027-04-30 | 2,446.8420 | 2,397.9052 | 2,495.7789 |
2027 May | |||
2027-05-01 | 2,438.6175 | 2,389.8452 | 2,487.3899 |
2027-05-02 | 2,446.8767 | 2,397.9391 | 2,495.8142 |
2027-05-03 | 2,438.6520 | 2,389.8790 | 2,487.4251 |
2027-05-04 | 2,437.8822 | 2,389.1246 | 2,486.6399 |
2027-05-05 | 2,429.6879 | 2,381.0941 | 2,478.2816 |
2027-05-06 | 2,433.4762 | 2,384.8066 | 2,482.1457 |
2027-05-07 | 2,426.2445 | 2,377.7196 | 2,474.7694 |
2027-05-08 | 2,430.6881 | 2,382.0743 | 2,479.3018 |
2027-05-09 | 2,422.5178 | 2,374.0675 | 2,470.9682 |
2027-05-10 | 2,430.7225 | 2,382.1080 | 2,479.3369 |
2027-05-11 | 2,438.9549 | 2,390.1758 | 2,487.7340 |
2027-05-12 | 2,447.2152 | 2,398.2709 | 2,496.1595 |
2027-05-13 | 2,450.2849 | 2,401.2792 | 2,499.2906 |
2027-05-14 | 2,458.5836 | 2,409.4119 | 2,507.7552 |
2027-05-15 | 2,466.9103 | 2,417.5721 | 2,516.2485 |
2027-05-16 | 2,475.2653 | 2,425.7600 | 2,524.7706 |
2027-05-17 | 2,466.9453 | 2,417.6064 | 2,516.2842 |
2027-05-18 | 2,458.6532 | 2,409.4801 | 2,507.8262 |
2027-05-19 | 2,466.9802 | 2,417.6406 | 2,516.3198 |
2027-05-20 | 2,467.7372 | 2,418.3824 | 2,517.0919 |
2027-05-21 | 2,468.1764 | 2,418.8129 | 2,517.5400 |
2027-05-22 | 2,476.5357 | 2,427.0050 | 2,526.0664 |
2027-05-23 | 2,483.2062 | 2,433.5421 | 2,532.8703 |
2027-05-24 | 2,479.6670 | 2,430.0736 | 2,529.2603 |
2027-05-25 | 2,481.2396 | 2,431.6148 | 2,530.8644 |
2027-05-26 | 2,484.8224 | 2,435.1260 | 2,534.5189 |
2027-05-27 | 2,493.2381 | 2,443.3733 | 2,543.1028 |
2027-05-28 | 2,493.3855 | 2,443.5177 | 2,543.2532 |
2027-05-29 | 2,501.1164 | 2,451.0940 | 2,551.1387 |
2027-05-30 | 2,498.4863 | 2,448.5166 | 2,548.4560 |
2027-05-31 | 2,506.9482 | 2,456.8093 | 2,557.0872 |
2027 June | |||
2027-06-01 | 2,498.5217 | 2,448.5513 | 2,548.4921 |
2027-06-02 | 2,490.1235 | 2,440.3210 | 2,539.9259 |
2027-06-03 | 2,493.9630 | 2,444.0837 | 2,543.8423 |
2027-06-04 | 2,493.9630 | 2,444.0837 | 2,543.8423 |
2027-06-05 | 2,499.5960 | 2,449.6041 | 2,549.5880 |
2027-06-06 | 2,491.1942 | 2,441.3703 | 2,541.0181 |
2027-06-07 | 2,499.6314 | 2,449.6388 | 2,549.6240 |
2027-06-08 | 2,491.2295 | 2,441.4049 | 2,541.0541 |
2027-06-09 | 2,482.8558 | 2,433.1986 | 2,532.5129 |
2027-06-10 | 2,486.4335 | 2,436.7048 | 2,536.1622 |
2027-06-11 | 2,488.1319 | 2,438.3693 | 2,537.8945 |
2027-06-12 | 2,479.7686 | 2,430.1732 | 2,529.3640 |
2027-06-13 | 2,488.1671 | 2,438.4038 | 2,537.9305 |
2027-06-14 | 2,490.6862 | 2,440.8724 | 2,540.4999 |
2027-06-15 | 2,493.1086 | 2,443.2465 | 2,542.9708 |
2027-06-16 | 2,487.6865 | 2,437.9327 | 2,537.4402 |
2027-06-17 | 2,496.1118 | 2,446.1896 | 2,546.0341 |
2027-06-18 | 2,498.5656 | 2,448.5943 | 2,548.5369 |
2027-06-19 | 2,505.4054 | 2,455.2973 | 2,555.5135 |
2027-06-20 | 2,496.9841 | 2,447.0444 | 2,546.9237 |
2027-06-21 | 2,488.5910 | 2,438.8192 | 2,538.3628 |
2027-06-22 | 2,481.2896 | 2,431.6638 | 2,530.9153 |
2027-06-23 | 2,482.8583 | 2,433.2011 | 2,532.5154 |
2027-06-24 | 2,486.0072 | 2,436.2871 | 2,535.7274 |
2027-06-25 | 2,486.0482 | 2,436.3272 | 2,535.7692 |
2027-06-26 | 2,491.1955 | 2,441.3716 | 2,541.0194 |
2027-06-27 | 2,497.5123 | 2,447.5620 | 2,547.4625 |
2027-06-28 | 2,499.5269 | 2,449.5363 | 2,549.5174 |
2027-06-29 | 2,507.8917 | 2,457.7339 | 2,558.0496 |
2027-06-30 | 2,514.1868 | 2,463.9031 | 2,564.4705 |
2027 July | |||
2027-07-01 | 2,512.8200 | 2,462.5636 | 2,563.0764 |
2027-07-02 | 2,511.4455 | 2,461.2166 | 2,561.6744 |
2027-07-03 | 2,519.3970 | 2,469.0091 | 2,569.7849 |
2027-07-04 | 2,523.0306 | 2,472.5700 | 2,573.4912 |
2027-07-05 | 2,514.5500 | 2,464.2590 | 2,564.8410 |
2027-07-06 | 2,514.9717 | 2,464.6723 | 2,565.2712 |
2027-07-07 | 2,507.7736 | 2,457.6181 | 2,557.9291 |
2027-07-08 | 2,515.1345 | 2,464.8318 | 2,565.4372 |
2027-07-09 | 2,513.2874 | 2,463.0216 | 2,563.5531 |
2027-07-10 | 2,508.0543 | 2,457.8932 | 2,558.2154 |
2027-07-11 | 2,516.5486 | 2,466.2177 | 2,566.8796 |
2027-07-12 | 2,508.0898 | 2,457.9280 | 2,558.2516 |
2027-07-13 | 2,506.9948 | 2,456.8549 | 2,557.1347 |
2027-07-14 | 2,509.7835 | 2,459.5878 | 2,559.9792 |
2027-07-15 | 2,506.7035 | 2,456.5695 | 2,556.8376 |
2027-07-16 | 2,506.9153 | 2,456.7770 | 2,557.0536 |
2027-07-17 | 2,498.4889 | 2,448.5191 | 2,548.4586 |
2027-07-18 | 2,506.9508 | 2,456.8118 | 2,557.0898 |
2027-07-19 | 2,510.6904 | 2,460.4766 | 2,560.9042 |
2027-07-20 | 2,519.1936 | 2,468.8098 | 2,569.5775 |
2027-07-21 | 2,527.7257 | 2,477.1712 | 2,578.2802 |
2027-07-22 | 2,521.7418 | 2,471.3069 | 2,572.1766 |
2027-07-23 | 2,524.5884 | 2,474.0967 | 2,575.0802 |
2027-07-24 | 2,522.6193 | 2,472.1669 | 2,573.0717 |
2027-07-25 | 2,531.1630 | 2,480.5397 | 2,581.7862 |
2027-07-26 | 2,534.1666 | 2,483.4832 | 2,584.8499 |
2027-07-27 | 2,531.4033 | 2,480.7752 | 2,582.0314 |
2027-07-28 | 2,532.2706 | 2,481.6252 | 2,582.9160 |
2027-07-29 | 2,523.7589 | 2,473.2837 | 2,574.2341 |
2027-07-30 | 2,522.4702 | 2,472.0208 | 2,572.9197 |
2027-07-31 | 2,513.9915 | 2,463.7117 | 2,564.2714 |
2027 August | |||
2027-08-01 | 2,516.5264 | 2,466.1958 | 2,566.8569 |
2027-08-02 | 2,521.2913 | 2,470.8655 | 2,571.7171 |
2027-08-03 | 2,529.8304 | 2,479.2338 | 2,580.4270 |
2027-08-04 | 2,528.6068 | 2,478.0347 | 2,579.1790 |
2027-08-05 | 2,531.8959 | 2,481.2580 | 2,582.5339 |
2027-08-06 | 2,523.3855 | 2,472.9178 | 2,573.8532 |
2027-08-07 | 2,515.8950 | 2,465.5771 | 2,566.2129 |
2027-08-08 | 2,508.1611 | 2,457.9979 | 2,558.3243 |
2027-08-09 | 2,499.7305 | 2,449.7358 | 2,549.7251 |
2027-08-10 | 2,505.3787 | 2,455.2711 | 2,555.4863 |
2027-08-11 | 2,513.8640 | 2,463.5867 | 2,564.1412 |
2027-08-12 | 2,513.5124 | 2,463.2421 | 2,563.7826 |
2027-08-13 | 2,505.0638 | 2,454.9625 | 2,555.1650 |
2027-08-14 | 2,508.3774 | 2,458.2099 | 2,558.5450 |
2027-08-15 | 2,516.8729 | 2,466.5354 | 2,567.2103 |
2027-08-16 | 2,525.3970 | 2,474.8891 | 2,575.9050 |
2027-08-17 | 2,517.6955 | 2,467.3416 | 2,568.0494 |
2027-08-18 | 2,526.2225 | 2,475.6981 | 2,576.7470 |
2027-08-19 | 2,527.7138 | 2,477.1595 | 2,578.2681 |
2027-08-20 | 2,519.2175 | 2,468.8331 | 2,569.6018 |
2027-08-21 | 2,510.7497 | 2,460.5347 | 2,560.9647 |
2027-08-22 | 2,508.9989 | 2,458.8189 | 2,559.1789 |
2027-08-23 | 2,500.5655 | 2,450.5541 | 2,550.5768 |
2027-08-24 | 2,492.2326 | 2,442.3880 | 2,542.0773 |
2027-08-25 | 2,500.6734 | 2,450.6599 | 2,550.6868 |
2027-08-26 | 2,500.0371 | 2,450.0364 | 2,550.0378 |
2027-08-27 | 2,508.5043 | 2,458.3342 | 2,558.6744 |
2027-08-28 | 2,500.0725 | 2,450.0711 | 2,550.0740 |
2027-08-29 | 2,508.5398 | 2,458.3690 | 2,558.7106 |
2027-08-30 | 2,516.8781 | 2,466.5406 | 2,567.2157 |
2027-08-31 | 2,513.5473 | 2,463.2764 | 2,563.8183 |
2027 September | |||
2027-09-01 | 2,518.5635 | 2,468.1922 | 2,568.9348 |
2027-09-02 | 2,523.1247 | 2,472.6622 | 2,573.5872 |
2027-09-03 | 2,523.0519 | 2,472.5909 | 2,573.5130 |
2027-09-04 | 2,520.2635 | 2,469.8582 | 2,570.6688 |
2027-09-05 | 2,525.3802 | 2,474.8726 | 2,575.8878 |
2027-09-06 | 2,532.7325 | 2,482.0779 | 2,583.3872 |
2027-09-07 | 2,524.2193 | 2,473.7349 | 2,574.7037 |
2027-09-08 | 2,525.4650 | 2,474.9557 | 2,575.9743 |
2027-09-09 | 2,531.4591 | 2,480.8299 | 2,582.0883 |
2027-09-10 | 2,536.9302 | 2,486.1916 | 2,587.6688 |
2027-09-11 | 2,528.4029 | 2,477.8348 | 2,578.9709 |
2027-09-12 | 2,519.9042 | 2,469.5061 | 2,570.3023 |
2027-09-13 | 2,513.2229 | 2,462.9584 | 2,563.4873 |
2027-09-14 | 2,514.6980 | 2,464.4040 | 2,564.9919 |
2027-09-15 | 2,523.2148 | 2,472.7505 | 2,573.6791 |
2027-09-16 | 2,514.7336 | 2,464.4389 | 2,565.0282 |
2027-09-17 | 2,521.6564 | 2,471.2233 | 2,572.0896 |
2027-09-18 | 2,515.7099 | 2,465.3957 | 2,566.0241 |
2027-09-19 | 2,522.9580 | 2,472.4989 | 2,573.4172 |
2027-09-20 | 2,531.5028 | 2,480.8728 | 2,582.1329 |
2027-09-21 | 2,540.0766 | 2,489.2750 | 2,590.8781 |
2027-09-22 | 2,541.7828 | 2,490.9471 | 2,592.6184 |
2027-09-23 | 2,540.0226 | 2,489.2222 | 2,590.8231 |
2027-09-24 | 2,541.8647 | 2,491.0274 | 2,592.7020 |
2027-09-25 | 2,540.1199 | 2,489.3175 | 2,590.9223 |
2027-09-26 | 2,533.6903 | 2,483.0165 | 2,584.3641 |
2027-09-27 | 2,538.3331 | 2,487.5665 | 2,589.0998 |
2027-09-28 | 2,537.8555 | 2,487.0984 | 2,588.6126 |
2027-09-29 | 2,545.9553 | 2,495.0362 | 2,596.8744 |
2027-09-30 | 2,544.8295 | 2,493.9329 | 2,595.7261 |
2027 October | |||
2027-10-01 | 2,547.2826 | 2,496.3370 | 2,598.2283 |
2027-10-02 | 2,555.9098 | 2,504.7916 | 2,607.0280 |
2027-10-03 | 2,559.3513 | 2,508.1643 | 2,610.5384 |
2027-10-04 | 2,561.9261 | 2,510.6876 | 2,613.1647 |
2027-10-05 | 2,570.6029 | 2,519.1909 | 2,622.0150 |
2027-10-06 | 2,561.9624 | 2,510.7232 | 2,613.2017 |
2027-10-07 | 2,563.6762 | 2,512.4027 | 2,614.9498 |
2027-10-08 | 2,572.3589 | 2,520.9118 | 2,623.8061 |
2027-10-09 | 2,573.1958 | 2,521.7318 | 2,624.6597 |
2027-10-10 | 2,578.1874 | 2,526.6236 | 2,629.7511 |
2027-10-11 | 2,569.5214 | 2,518.1309 | 2,620.9118 |
2027-10-12 | 2,560.8845 | 2,509.6668 | 2,612.1022 |
2027-10-13 | 2,553.3255 | 2,502.2589 | 2,604.3920 |
2027-10-14 | 2,553.6181 | 2,502.5457 | 2,604.6904 |
2027-10-15 | 2,553.6181 | 2,502.5457 | 2,604.6904 |
2027-10-16 | 2,559.7336 | 2,508.5389 | 2,610.9283 |
2027-10-17 | 2,552.0483 | 2,501.0074 | 2,603.0893 |
2027-10-18 | 2,543.4702 | 2,492.6008 | 2,594.3396 |
2027-10-19 | 2,537.7715 | 2,487.0160 | 2,588.5269 |
2027-10-20 | 2,529.2413 | 2,478.6565 | 2,579.8261 |
2027-10-21 | 2,528.5179 | 2,477.9475 | 2,579.0882 |
2027-10-22 | 2,520.0188 | 2,469.6184 | 2,570.4192 |
2027-10-23 | 2,520.2257 | 2,469.8212 | 2,570.6302 |
2027-10-24 | 2,519.9629 | 2,469.5636 | 2,570.3621 |
2027-10-25 | 2,528.4975 | 2,477.9276 | 2,579.0675 |
2027-10-26 | 2,528.4978 | 2,477.9279 | 2,579.0678 |
2027-10-27 | 2,520.4255 | 2,470.0170 | 2,570.8340 |
2027-10-28 | 2,513.0858 | 2,462.8241 | 2,563.3475 |
2027-10-29 | 2,511.2693 | 2,461.0440 | 2,561.4947 |
2027-10-30 | 2,511.2693 | 2,461.0440 | 2,561.4947 |
2027-10-31 | 2,502.8283 | 2,452.7717 | 2,552.8848 |
2027 November | |||
2027-11-01 | 2,495.6830 | 2,445.7694 | 2,545.5967 |
2027-11-02 | 2,487.2943 | 2,437.5485 | 2,537.0402 |
2027-11-03 | 2,478.9339 | 2,429.3552 | 2,528.5125 |
2027-11-04 | 2,487.3296 | 2,437.5830 | 2,537.0762 |
2027-11-05 | 2,495.7537 | 2,445.8386 | 2,545.6688 |
2027-11-06 | 2,487.3648 | 2,437.6175 | 2,537.1121 |
2027-11-07 | 2,479.0041 | 2,429.4240 | 2,528.5841 |
2027-11-08 | 2,470.6714 | 2,421.2580 | 2,520.0849 |
2027-11-09 | 2,462.3668 | 2,413.1195 | 2,511.6142 |
2027-11-10 | 2,460.9834 | 2,411.7637 | 2,510.2030 |
2027-11-11 | 2,461.3809 | 2,412.1533 | 2,510.6085 |
2027-11-12 | 2,466.5925 | 2,417.2606 | 2,515.9243 |
2027-11-13 | 2,474.9463 | 2,425.4474 | 2,524.4453 |
2027-11-14 | 2,483.3285 | 2,433.6620 | 2,532.9951 |
2027-11-15 | 2,491.0222 | 2,441.2017 | 2,540.8426 |
2027-11-16 | 2,482.6492 | 2,432.9962 | 2,532.3022 |
2027-11-17 | 2,474.3043 | 2,424.8182 | 2,523.7904 |
2027-11-18 | 2,465.9875 | 2,416.6677 | 2,515.3072 |
2027-11-19 | 2,474.3393 | 2,424.8526 | 2,523.8261 |
2027-11-20 | 2,476.8080 | 2,427.2718 | 2,526.3442 |
2027-11-21 | 2,477.7366 | 2,428.1818 | 2,527.2913 |
2027-11-22 | 2,479.1781 | 2,429.5946 | 2,528.7617 |
2027-11-23 | 2,485.6568 | 2,435.9437 | 2,535.3699 |
2027-11-24 | 2,494.0753 | 2,444.1938 | 2,543.9568 |
2027-11-25 | 2,502.5223 | 2,452.4718 | 2,552.5727 |
2027-11-26 | 2,510.9978 | 2,460.7779 | 2,561.2178 |
2027-11-27 | 2,512.2403 | 2,461.9955 | 2,562.4851 |
2027-11-28 | 2,515.4010 | 2,465.0930 | 2,565.7090 |
2027-11-29 | 2,523.9202 | 2,473.4418 | 2,574.3986 |
2027-11-30 | 2,515.4366 | 2,465.1279 | 2,565.7454 |
2027 December | |||
2027-12-01 | 2,514.6191 | 2,464.3267 | 2,564.9115 |
2027-12-02 | 2,521.7727 | 2,471.3373 | 2,572.2082 |
2027-12-03 | 2,515.5749 | 2,465.2634 | 2,565.8864 |
2027-12-04 | 2,507.1194 | 2,456.9770 | 2,557.2618 |
2027-12-05 | 2,498.6923 | 2,448.7184 | 2,548.6661 |
2027-12-06 | 2,490.2935 | 2,440.4876 | 2,540.0993 |
2027-12-07 | 2,487.3575 | 2,437.6103 | 2,537.1046 |
2027-12-08 | 2,488.6921 | 2,438.9182 | 2,538.4659 |
2027-12-09 | 2,492.7544 | 2,442.8993 | 2,542.6095 |
2027-12-10 | 2,486.9271 | 2,437.1886 | 2,536.6657 |
2027-12-11 | 2,495.3499 | 2,445.4429 | 2,545.2569 |
2027-12-12 | 2,503.8012 | 2,453.7252 | 2,553.8772 |
2027-12-13 | 2,495.3852 | 2,445.4775 | 2,545.2929 |
2027-12-14 | 2,490.2569 | 2,440.4518 | 2,540.0620 |
2027-12-15 | 2,490.2569 | 2,440.4518 | 2,540.0620 |
2027-12-16 | 2,498.6909 | 2,448.7171 | 2,548.6648 |
2027-12-17 | 2,490.2922 | 2,440.4863 | 2,540.0980 |
2027-12-18 | 2,496.1955 | 2,446.2716 | 2,546.1194 |
2027-12-19 | 2,504.6497 | 2,454.5567 | 2,554.7427 |
2027-12-20 | 2,496.2308 | 2,446.3062 | 2,546.1555 |
2027-12-21 | 2,504.6851 | 2,454.5914 | 2,554.7788 |
2027-12-22 | 2,507.1806 | 2,457.0370 | 2,557.3242 |
2027-12-23 | 2,506.2092 | 2,456.0850 | 2,556.3334 |
2027-12-24 | 2,514.6972 | 2,464.4033 | 2,564.9912 |
2027-12-25 | 2,511.1932 | 2,460.9693 | 2,561.4170 |
2027-12-26 | 2,506.9989 | 2,456.8589 | 2,557.1388 |
2027-12-27 | 2,498.5721 | 2,448.6007 | 2,548.5436 |
2027-12-28 | 2,494.7845 | 2,444.8888 | 2,544.6802 |
2027-12-29 | 2,499.5373 | 2,449.5465 | 2,549.5280 |
2027-12-30 | 2,497.5783 | 2,447.6268 | 2,547.5299 |
2027-12-31 | 2,503.1652 | 2,453.1019 | 2,553.2285 |