> Page 3: AUD/MNT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,481.3514 2,431.7244 2,530.9785
2028-01-02 2,480.7201 2,431.1057 2,530.3345
2028-01-03 2,488.6521 2,438.8791 2,538.4252
2028-01-04 2,480.7200 2,431.1056 2,530.3344
2028-01-05 2,488.6520 2,438.8790 2,538.4251
2028-01-06 2,496.6095 2,446.6773 2,546.5416
2028-01-07 2,493.3055 2,443.4394 2,543.1716
2028-01-08 2,498.2812 2,448.3156 2,548.2469
2028-01-09 2,502.8057 2,452.7496 2,552.8618
2028-01-10 2,502.7335 2,452.6789 2,552.7882
2028-01-11 2,499.9675 2,449.9682 2,549.9669
2028-01-12 2,505.0431 2,454.9422 2,555.1439
2028-01-13 2,512.3361 2,462.0894 2,562.5829
2028-01-14 2,504.3285 2,454.2419 2,554.4151
2028-01-15 2,505.5644 2,455.4532 2,555.6757
2028-01-16 2,511.5112 2,461.2810 2,561.7415
2028-01-17 2,516.9392 2,466.6005 2,567.2780
2028-01-18 2,508.9169 2,458.7386 2,559.0953
2028-01-19 2,500.9202 2,450.9018 2,550.9386
2028-01-20 2,494.2892 2,444.4034 2,544.1750
2028-01-21 2,495.7532 2,445.8381 2,545.6682
2028-01-22 2,503.7333 2,453.6586 2,553.8080
2028-01-23 2,495.7531 2,445.8380 2,545.6681
2028-01-24 2,502.6237 2,452.5712 2,552.6762
2028-01-25 2,496.7221 2,446.7876 2,546.6565
2028-01-26 2,503.9155 2,453.8371 2,553.9938
2028-01-27 2,511.9217 2,461.6832 2,562.1601
2028-01-28 2,519.9535 2,469.5544 2,570.3526
2028-01-29 2,521.6462 2,471.2133 2,572.0791
2028-01-30 2,519.9000 2,469.5020 2,570.2980
2028-01-31 2,521.7274 2,471.2929 2,572.1620
2028 February
2028-02-01 2,519.9965 2,469.5966 2,570.3964
2028-02-02 2,513.6179 2,463.3455 2,563.8902
2028-02-03 2,518.2239 2,467.8594 2,568.5883
2028-02-04 2,517.7500 2,467.3950 2,568.1050
2028-02-05 2,525.7857 2,475.2700 2,576.3014
2028-02-06 2,524.6688 2,474.1754 2,575.1621
2028-02-07 2,527.1024 2,476.5604 2,577.6445
2028-02-08 2,535.1828 2,484.4791 2,585.8865
2028-02-09 2,538.5964 2,487.8245 2,589.3684
2028-02-10 2,541.1504 2,490.3273 2,591.9734
2028-02-11 2,549.2756 2,498.2901 2,600.2611
2028-02-12 2,541.1503 2,490.3273 2,591.9733
2028-02-13 2,542.8502 2,491.9932 2,593.7072
2028-02-14 2,550.9809 2,499.9613 2,602.0005
2028-02-15 2,551.8107 2,500.7745 2,602.8469
2028-02-16 2,556.7609 2,505.6256 2,607.8961
2028-02-17 2,548.6116 2,497.6394 2,599.5839
2028-02-18 2,540.4884 2,489.6786 2,591.2981
2028-02-19 2,532.9895 2,482.3297 2,583.6493
2028-02-20 2,533.2798 2,482.6142 2,583.9454
2028-02-21 2,531.5439 2,480.9130 2,582.1748
2028-02-22 2,528.7075 2,478.1334 2,579.2817
2028-02-23 2,536.7930 2,486.0572 2,587.5289
2028-02-24 2,528.7074 2,478.1333 2,579.2816
2028-02-25 2,520.6476 2,470.2347 2,571.0606
2028-02-26 2,520.1085 2,469.7063 2,570.5107
2028-02-27 2,520.6090 2,470.1968 2,571.0211
2028-02-28 2,528.6685 2,478.0952 2,579.2419
2028-02-29 2,536.4597 2,485.7306 2,587.1889
2028 March
2028-03-01 2,539.9776 2,489.1780 2,590.7771
2028-03-02 2,548.0991 2,497.1371 2,599.0611
2028-03-03 2,541.2361 2,490.4114 2,592.0609
2028-03-04 2,541.4243 2,490.5959 2,592.2528
2028-03-05 2,543.0945 2,492.2326 2,593.9564
2028-03-06 2,543.3156 2,492.4492 2,594.1819
2028-03-07 2,548.5040 2,497.5340 2,599.4741
2028-03-08 2,540.3811 2,489.5735 2,591.1887
2028-03-09 2,548.5039 2,497.5339 2,599.4740
2028-03-10 2,540.3810 2,489.5734 2,591.1886
2028-03-11 2,532.2840 2,481.6383 2,582.9297
2028-03-12 2,532.9998 2,482.3398 2,583.6597
2028-03-13 2,527.9744 2,477.4149 2,578.5338
2028-03-14 2,519.9169 2,469.5185 2,570.3152
2028-03-15 2,527.9743 2,477.4148 2,578.5337
2028-03-16 2,519.9168 2,469.5184 2,570.3151
2028-03-17 2,512.3888 2,462.1410 2,562.6366
2028-03-18 2,520.4221 2,470.0137 2,570.8305
2028-03-19 2,517.1439 2,466.8011 2,567.4868
2028-03-20 2,522.0812 2,471.6395 2,572.5228
2028-03-21 2,520.0244 2,469.6239 2,570.4249
2028-03-22 2,520.8935 2,470.4756 2,571.3114
2028-03-23 2,513.2803 2,463.0147 2,563.5459
2028-03-24 2,521.3165 2,470.8902 2,571.7428
2028-03-25 2,524.5668 2,474.0755 2,575.0582
2028-03-26 2,522.4432 2,471.9943 2,572.8921
2028-03-27 2,529.7014 2,479.1073 2,580.2954
2028-03-28 2,537.7900 2,487.0342 2,588.5458
2028-03-29 2,545.9046 2,494.9865 2,596.8227
2028-03-30 2,542.2141 2,491.3698 2,593.0584
2028-03-31 2,538.7695 2,487.9941 2,589.5449
2028 April
2028-04-01 2,530.6776 2,480.0641 2,581.2912
2028-04-02 2,538.2806 2,487.5150 2,589.0462
2028-04-03 2,534.9224 2,484.2239 2,585.6208
2028-04-04 2,534.9224 2,484.2239 2,585.6208
2028-04-05 2,540.9931 2,490.1733 2,591.8130
2028-04-06 2,533.3642 2,482.6969 2,584.0314
2028-04-07 2,525.2895 2,474.7837 2,575.7953
2028-04-08 2,519.6315 2,469.2388 2,570.0241
2028-04-09 2,511.6006 2,461.3686 2,561.8326
2028-04-10 2,510.8822 2,460.6646 2,561.0998
2028-04-11 2,502.8792 2,452.8216 2,552.9368
2028-04-12 2,503.0847 2,453.0230 2,553.1463
2028-04-13 2,502.8236 2,452.7672 2,552.8801
2028-04-14 2,510.8263 2,460.6098 2,561.0429
2028-04-15 2,510.8266 2,460.6101 2,561.0432
2028-04-16 2,502.8238 2,452.7673 2,552.8803
2028-04-17 2,495.5354 2,445.6247 2,545.4461
2028-04-18 2,493.7316 2,443.8570 2,543.6063
2028-04-19 2,493.7316 2,443.8570 2,543.6063
2028-04-20 2,485.7833 2,436.0676 2,535.4990
2028-04-21 2,478.6867 2,429.1130 2,528.2604
2028-04-22 2,470.7863 2,421.3706 2,520.2020
2028-04-23 2,462.9111 2,413.6529 2,512.1693
2028-04-24 2,470.7862 2,421.3705 2,520.2019
2028-04-25 2,478.6865 2,429.1128 2,528.2602
2028-04-26 2,470.7861 2,421.3704 2,520.2019
2028-04-27 2,462.9109 2,413.6527 2,512.1691
2028-04-28 2,455.0608 2,405.9596 2,504.1620
2028-04-29 2,447.2357 2,398.2910 2,496.1805
2028-04-30 2,445.8608 2,396.9436 2,494.7780
2028 May
2028-05-01 2,446.2559 2,397.3307 2,495.1810
2028-05-02 2,451.4354 2,402.4067 2,500.4641
2028-05-03 2,459.2738 2,410.0883 2,508.4593
2028-05-04 2,467.1373 2,417.7945 2,516.4800
2028-05-05 2,474.7808 2,425.2852 2,524.2764
2028-05-06 2,466.8928 2,417.5550 2,516.2307
2028-05-07 2,459.0300 2,409.8494 2,508.2107
2028-05-08 2,451.1923 2,402.1685 2,500.2162
2028-05-09 2,459.0300 2,409.8494 2,508.2106
2028-05-10 2,461.4833 2,412.2537 2,510.7130
2028-05-11 2,462.4062 2,413.1580 2,511.6543
2028-05-12 2,463.8388 2,414.5620 2,513.1156
2028-05-13 2,470.2774 2,420.8719 2,519.6830
2028-05-14 2,478.1761 2,428.6125 2,527.7396
2028-05-15 2,486.1000 2,436.3780 2,535.8220
2028-05-16 2,494.0492 2,444.1682 2,543.9302
2028-05-17 2,495.2833 2,445.3776 2,545.1890
2028-05-18 2,498.4227 2,448.4542 2,548.3911
2028-05-19 2,506.4113 2,456.2831 2,556.5396
2028-05-20 2,498.4226 2,448.4541 2,548.3910
2028-05-21 2,497.6106 2,447.6584 2,547.5628
2028-05-22 2,504.7158 2,454.6215 2,554.8101
2028-05-23 2,498.5599 2,448.5887 2,548.5311
2028-05-24 2,490.5962 2,440.7843 2,540.4081
2028-05-25 2,482.6579 2,433.0047 2,532.3110
2028-05-26 2,474.7448 2,425.2499 2,524.2397
2028-05-27 2,471.8272 2,422.3906 2,521.2637
2028-05-28 2,473.1534 2,423.6904 2,522.6165
2028-05-29 2,477.1904 2,427.6466 2,526.7342
2028-05-30 2,471.3995 2,421.9715 2,520.8275
2028-05-31 2,479.3018 2,429.7157 2,528.8878
2028 June
2028-06-01 2,487.2293 2,437.4847 2,536.9739
2028-06-02 2,479.3017 2,429.7156 2,528.8877
2028-06-03 2,474.2064 2,424.7223 2,523.6905
2028-06-04 2,474.2064 2,424.7223 2,523.6905
2028-06-05 2,482.1176 2,432.4753 2,531.7600
2028-06-06 2,474.2063 2,424.7222 2,523.6904
2028-06-07 2,480.0715 2,430.4701 2,529.6729
2028-06-08 2,488.0015 2,438.2415 2,537.7615
2028-06-09 2,480.0714 2,430.4700 2,529.6728
2028-06-10 2,488.0014 2,438.2414 2,537.7614
2028-06-11 2,490.4802 2,440.6706 2,540.2898
2028-06-12 2,489.5153 2,439.7250 2,539.3056
2028-06-13 2,497.4755 2,447.5259 2,547.4250
2028-06-14 2,493.9954 2,444.1155 2,543.8753
2028-06-15 2,489.8298 2,440.0332 2,539.6264
2028-06-16 2,481.8939 2,432.2560 2,531.5318
2028-06-17 2,478.1315 2,428.5689 2,527.6941
2028-06-18 2,482.8526 2,433.1955 2,532.5096
2028-06-19 2,480.9067 2,431.2886 2,530.5248
2028-06-20 2,486.4563 2,436.7272 2,536.1854
2028-06-21 2,494.4067 2,444.5185 2,544.2948
2028-06-22 2,494.6171 2,444.7248 2,544.5095
2028-06-23 2,486.6660 2,436.9326 2,536.3993
2028-06-24 2,494.6170 2,444.7247 2,544.5094
2028-06-25 2,497.7580 2,447.8028 2,547.7131
2028-06-26 2,490.2799 2,440.4743 2,540.0855
2028-06-27 2,482.3425 2,432.6957 2,531.9894
2028-06-28 2,490.2798 2,440.4742 2,540.0854
2028-06-29 2,482.3424 2,432.6956 2,531.9893
2028-06-30 2,481.5589 2,431.9277 2,531.1900
2028 July
2028-07-01 2,473.6493 2,424.1763 2,523.1223
2028-07-02 2,477.5062 2,427.9560 2,527.0563
2028-07-03 2,470.1437 2,420.7408 2,519.5465
2028-07-04 2,474.6676 2,425.1743 2,524.1610
2028-07-05 2,466.7800 2,417.4444 2,516.1156
2028-07-06 2,474.6675 2,425.1742 2,524.1609
2028-07-07 2,482.5802 2,432.9286 2,532.2318
2028-07-08 2,490.5182 2,440.7078 2,540.3286
2028-07-09 2,493.6423 2,443.7694 2,543.5151
2028-07-10 2,501.6156 2,451.5833 2,551.6479
2028-07-11 2,509.6145 2,459.4222 2,559.8068
2028-07-12 2,517.6389 2,467.2861 2,567.9917
2028-07-13 2,509.6144 2,459.4221 2,559.8067
2028-07-14 2,501.6154 2,451.5831 2,551.6477
2028-07-15 2,509.6143 2,459.4220 2,559.8066
2028-07-16 2,510.3844 2,460.1767 2,560.5920
2028-07-17 2,510.8312 2,460.6146 2,561.0478
2028-07-18 2,518.8595 2,468.4823 2,569.2367
2028-07-19 2,525.6440 2,475.1312 2,576.1569
2028-07-20 2,522.0443 2,471.6034 2,572.4852
2028-07-21 2,523.6438 2,473.1710 2,574.1167
2028-07-22 2,527.2879 2,476.7421 2,577.8336
2028-07-23 2,535.3688 2,484.6614 2,586.0762
2028-07-24 2,535.5187 2,484.8083 2,586.2291
2028-07-25 2,543.3803 2,492.5127 2,594.2479
2028-07-26 2,540.7058 2,489.8917 2,591.5199
2028-07-27 2,548.8296 2,497.8530 2,599.8062
2028-07-28 2,540.7057 2,489.8916 2,591.5198
2028-07-29 2,532.6076 2,481.9555 2,583.2598
2028-07-30 2,536.5126 2,485.7824 2,587.2429
2028-07-31 2,536.5126 2,485.7824 2,587.2429
2028 August
2028-08-01 2,542.2418 2,491.3969 2,593.0866
2028-08-02 2,534.1388 2,483.4561 2,584.8216
2028-08-03 2,542.2417 2,491.3969 2,593.0865
2028-08-04 2,534.1387 2,483.4560 2,584.8215
2028-08-05 2,526.0616 2,475.5404 2,576.5828
2028-08-06 2,529.7016 2,479.1076 2,580.2956
2028-08-07 2,531.4296 2,480.8010 2,582.0581
2028-08-08 2,523.3611 2,472.8938 2,573.8283
2028-08-09 2,531.4295 2,480.8009 2,582.0580
2028-08-10 2,533.9923 2,483.3125 2,584.6721
2028-08-11 2,536.4569 2,485.7278 2,587.1860
2028-08-12 2,530.9405 2,480.3216 2,581.5593
2028-08-13 2,539.0331 2,488.2524 2,589.8137
2028-08-14 2,541.5290 2,490.6984 2,592.3596
2028-08-15 2,548.4865 2,497.5168 2,599.4562
2028-08-16 2,540.3636 2,489.5564 2,591.1709
2028-08-17 2,532.2667 2,481.6213 2,582.9120
2028-08-18 2,524.8371 2,474.3403 2,575.3338
2028-08-19 2,526.4333 2,475.9046 2,576.9620
2028-08-20 2,529.6375 2,479.0448 2,580.2303
2028-08-21 2,529.6792 2,479.0856 2,580.2728
2028-08-22 2,534.9168 2,484.2185 2,585.6152
2028-08-23 2,541.3445 2,490.5176 2,592.1714
2028-08-24 2,543.3945 2,492.5266 2,594.2624
2028-08-25 2,551.5269 2,500.4964 2,602.5574
2028-08-26 2,557.9315 2,506.7729 2,609.0901
2028-08-27 2,556.5409 2,505.4101 2,607.6718
2028-08-28 2,555.1425 2,504.0397 2,606.2454
2028-08-29 2,563.2324 2,511.9677 2,614.4970
2028-08-30 2,566.9292 2,515.5906 2,618.2678
2028-08-31 2,558.7476 2,507.5726 2,609.9225
2028 September
2028-09-01 2,559.1767 2,507.9931 2,610.3602
2028-09-02 2,551.8520 2,500.8150 2,602.8891
2028-09-03 2,559.3423 2,508.1555 2,610.5291
2028-09-04 2,557.4627 2,506.3135 2,608.6120
2028-09-05 2,552.1377 2,501.0949 2,603.1804
2028-09-06 2,560.2981 2,509.0921 2,611.5040
2028-09-07 2,552.1376 2,501.0948 2,603.1803
2028-09-08 2,551.0233 2,500.0029 2,602.0438
2028-09-09 2,553.8610 2,502.7838 2,604.9382
2028-09-10 2,550.7270 2,499.7124 2,601.7415
2028-09-11 2,550.9424 2,499.9236 2,601.9613
2028-09-12 2,542.8117 2,491.9555 2,593.6680
2028-09-13 2,550.9423 2,499.9235 2,601.9612
2028-09-14 2,554.7475 2,503.6526 2,605.8425
2028-09-15 2,562.9163 2,511.6580 2,614.1746
2028-09-16 2,571.1112 2,519.6889 2,622.5334
2028-09-17 2,565.0245 2,513.7241 2,616.3250
2028-09-18 2,567.9201 2,516.5617 2,619.2785
2028-09-19 2,565.9171 2,514.5988 2,617.2355
2028-09-20 2,574.1216 2,522.6392 2,625.6040
2028-09-21 2,577.1762 2,525.6327 2,628.7197
2028-09-22 2,574.3660 2,522.8787 2,625.8533
2028-09-23 2,575.2480 2,523.7431 2,626.7530
2028-09-24 2,567.0399 2,515.6991 2,618.3807
2028-09-25 2,565.7291 2,514.4145 2,617.0437
2028-09-26 2,557.5513 2,506.4003 2,608.7023
2028-09-27 2,560.1300 2,508.9274 2,611.3326
2028-09-28 2,564.9775 2,513.6780 2,616.2771
2028-09-29 2,573.1790 2,521.7154 2,624.6426
2028-09-30 2,571.9344 2,520.4957 2,623.3731
2028 October
2028-10-01 2,575.2799 2,523.7743 2,626.7855
2028-10-02 2,567.0716 2,515.7302 2,618.4130
2028-10-03 2,559.4514 2,508.2623 2,610.6404
2028-10-04 2,551.5836 2,500.5519 2,602.6153
2028-10-05 2,543.4508 2,492.5818 2,594.3199
2028-10-06 2,549.1979 2,498.2139 2,600.1818
2028-10-07 2,557.3489 2,506.2019 2,608.4959
2028-10-08 2,556.9912 2,505.8514 2,608.1310
2028-10-09 2,548.8412 2,497.8644 2,599.8181
2028-10-10 2,552.2128 2,501.1686 2,603.2571
2028-10-11 2,560.3735 2,509.1660 2,611.5810
2028-10-12 2,568.5602 2,517.1890 2,619.9314
2028-10-13 2,560.7271 2,509.5125 2,611.9416
2028-10-14 2,568.9149 2,517.5366 2,620.2932
2028-10-15 2,570.4314 2,519.0228 2,621.8401
2028-10-16 2,562.2386 2,510.9939 2,613.4834
2028-10-17 2,554.0719 2,502.9905 2,605.1534
2028-10-18 2,552.2910 2,501.2451 2,603.3368
2028-10-19 2,544.1560 2,493.2729 2,595.0391
2028-10-20 2,536.0469 2,485.3260 2,586.7679
2028-10-21 2,544.1559 2,493.2728 2,595.0390
2028-10-22 2,543.5085 2,492.6384 2,594.3787
2028-10-23 2,551.6414 2,500.6085 2,602.6742
2028-10-24 2,543.5084 2,492.6383 2,594.3786
2028-10-25 2,551.6413 2,500.6084 2,602.6741
2028-10-26 2,559.8001 2,508.6041 2,610.9961
2028-10-27 2,556.4125 2,505.2842 2,607.5407
2028-10-28 2,561.5142 2,510.2839 2,612.7445
2028-10-29 2,566.1531 2,514.8301 2,617.4762
2028-10-30 2,566.0791 2,514.7576 2,617.4007
2028-10-31 2,563.2431 2,511.9783 2,614.5080
2028 November
2028-11-01 2,568.4471 2,517.0782 2,619.8161
2028-11-02 2,575.9248 2,524.4063 2,627.4433