Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/MUR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 30.4617 29.8525 31.0710
2026-01-02 30.6579 30.0447 31.2710
2026-01-03 30.5581 29.9469 31.1693
2026-01-04 30.7548 30.1397 31.3699
2026-01-05 30.5587 29.9475 31.1699
2026-01-06 30.6019 29.9898 31.2139
2026-01-07 30.7989 30.1829 31.4149
2026-01-08 30.8828 30.2651 31.5004
2026-01-09 30.8606 30.2433 31.4778
2026-01-10 30.9305 30.3119 31.5491
2026-01-11 30.7333 30.1186 31.3479
2026-01-12 30.5514 29.9404 31.1625
2026-01-13 30.5858 29.9741 31.1975
2026-01-14 30.7827 30.1670 31.3983
2026-01-15 30.5864 29.9746 31.1981
2026-01-16 30.6317 30.0191 31.2444
2026-01-17 30.5960 29.9840 31.2079
2026-01-18 30.4741 29.8646 31.0836
2026-01-19 30.6703 30.0569 31.2837
2026-01-20 30.5342 29.9235 31.1449
2026-01-21 30.7308 30.1162 31.3454
2026-01-22 30.8420 30.2252 31.4589
2026-01-23 30.6649 30.0516 31.2782
2026-01-24 30.6526 30.0395 31.2656
2026-01-25 30.8499 30.2329 31.4669
2026-01-26 30.6532 30.0401 31.2662
2026-01-27 30.7417 30.1268 31.3565
2026-01-28 30.6301 30.0175 31.2427
2026-01-29 30.4347 29.8260 31.0434
2026-01-30 30.5733 29.9618 31.1847
2026-01-31 30.3783 29.7707 30.9858
2026 February
2026-02-01 30.5739 29.9624 31.1853
2026-02-02 30.3789 29.7713 30.9864
2026-02-03 30.4657 29.8564 31.0751
2026-02-04 30.6619 30.0486 31.2751
2026-02-05 30.5933 29.9814 31.2051
2026-02-06 30.4521 29.8430 31.0611
2026-02-07 30.6059 29.9938 31.2181
2026-02-08 30.6435 30.0306 31.2563
2026-02-09 30.4480 29.8391 31.0570
2026-02-10 30.6441 30.0312 31.2569
2026-02-11 30.8413 30.2245 31.4582
2026-02-12 30.6446 30.0317 31.2575
2026-02-13 30.8419 30.2251 31.4588
2026-02-14 31.0405 30.4197 31.6613
2026-02-15 30.9457 30.3268 31.5646
2026-02-16 30.7484 30.1334 31.3633
2026-02-17 30.7180 30.1036 31.3323
2026-02-18 30.9158 30.2974 31.5341
2026-02-19 30.7186 30.1042 31.3329
2026-02-20 30.5226 29.9122 31.1331
2026-02-21 30.7192 30.1048 31.3335
2026-02-22 30.9169 30.2986 31.5353
2026-02-23 30.7198 30.1054 31.3341
2026-02-24 30.9175 30.2992 31.5359
2026-02-25 30.8215 30.2051 31.4379
2026-02-26 30.6249 30.0124 31.2374
2026-02-27 30.7211 30.1067 31.3355
2026-02-28 30.5252 29.9147 31.1357
2026 March
2026-03-01 30.7217 30.1073 31.3361
2026-03-02 30.5257 29.9152 31.1363
2026-03-03 30.7223 30.1078 31.3367
2026-03-04 30.5263 29.9158 31.1369
2026-03-05 30.7185 30.1041 31.3329
2026-03-06 30.5226 29.9121 31.1330
2026-03-07 30.7191 30.1047 31.3335
2026-03-08 30.8508 30.2337 31.4678
2026-03-09 30.6827 30.0691 31.2964
2026-03-10 30.6579 30.0447 31.2710
2026-03-11 30.4623 29.8531 31.0716
2026-03-12 30.6585 30.0453 31.2716
2026-03-13 30.5190 29.9087 31.1294
2026-03-14 30.4032 29.7951 31.0112
2026-03-15 30.2114 29.6072 30.8157
2026-03-16 30.3521 29.7451 30.9592
2026-03-17 30.3903 29.7825 30.9981
2026-03-18 30.2619 29.6566 30.8671
2026-03-19 30.4567 29.8476 31.0658
2026-03-20 30.2624 29.6572 30.8677
2026-03-21 30.1682 29.5649 30.7716
2026-03-22 29.9758 29.3763 30.5753
2026-03-23 30.1468 29.5439 30.7498
2026-03-24 30.3280 29.7215 30.9346
2026-03-25 30.1346 29.5319 30.7373
2026-03-26 30.3286 29.7220 30.9352
2026-03-27 30.1352 29.5325 30.7379
2026-03-28 30.2028 29.5987 30.8068
2026-03-29 30.2430 29.6381 30.8479
2026-03-30 30.1837 29.5801 30.7874
2026-03-31 29.9912 29.3914 30.5911
2026 April
2026-04-01 29.9879 29.3882 30.5877
2026-04-02 29.8173 29.2209 30.4136
2026-04-03 30.0092 29.4091 30.6094
2026-04-04 29.8673 29.2700 30.4647
2026-04-05 30.0596 29.4584 30.6608
2026-04-06 30.1219 29.5195 30.7243
2026-04-07 30.1399 29.5371 30.7427
2026-04-08 30.3339 29.7272 30.9406
2026-04-09 30.1404 29.5376 30.7433
2026-04-10 30.3345 29.7278 30.9412
2026-04-11 30.1410 29.5382 30.7438
2026-04-12 30.3351 29.7284 30.9418
2026-04-13 30.4286 29.8201 31.0372
2026-04-14 30.2346 29.6299 30.8392
2026-04-15 30.4292 29.8206 31.0378
2026-04-16 30.2351 29.6304 30.8398
2026-04-17 30.4298 29.8212 31.0384
2026-04-18 30.2357 29.6310 30.8404
2026-04-19 30.4304 29.8218 31.0390
2026-04-20 30.6123 30.0001 31.2246
2026-04-21 30.4171 29.8088 31.0254
2026-04-22 30.2784 29.6728 30.8839
2026-04-23 30.0853 29.4836 30.6870
2026-04-24 29.8934 29.2955 30.4912
2026-04-25 29.9068 29.3087 30.5049
2026-04-26 30.0994 29.4974 30.7013
2026-04-27 30.2931 29.6873 30.8990
2026-04-28 30.1568 29.5537 30.7599
2026-04-29 29.9645 29.3652 30.5638
2026-04-30 29.9334 29.3348 30.5321
2026 May
2026-05-01 30.1261 29.5236 30.7287
2026-05-02 29.9340 29.3353 30.5327
2026-05-03 29.8214 29.2249 30.4178
2026-05-04 30.0134 29.4131 30.6136
2026-05-05 30.0767 29.4751 30.6782
2026-05-06 30.1156 29.5133 30.7179
2026-05-07 30.3095 29.7033 30.9157
2026-05-08 30.1162 29.5139 30.7185
2026-05-09 30.3101 29.7039 30.9163
2026-05-10 30.1318 29.5291 30.7344
2026-05-11 30.3257 29.7192 30.9323
2026-05-12 30.1323 29.5297 30.7350
2026-05-13 29.9401 29.3413 30.5390
2026-05-14 29.7492 29.1542 30.3442
2026-05-15 29.9050 29.3069 30.5031
2026-05-16 29.7143 29.1200 30.3086
2026-05-17 29.5331 28.9425 30.1238
2026-05-18 29.6108 29.0186 30.2030
2026-05-19 29.8014 29.2054 30.3975
2026-05-20 29.9933 29.3934 30.5932
2026-05-21 29.8719 29.2745 30.4693
2026-05-22 30.0642 29.4629 30.6655
2026-05-23 29.9623 29.3630 30.5615
2026-05-24 30.1319 29.5293 30.7345
2026-05-25 29.9397 29.3409 30.5385
2026-05-26 30.0624 29.4611 30.6636
2026-05-27 30.2559 29.6508 30.8610
2026-05-28 30.0630 29.4617 30.6642
2026-05-29 30.1604 29.5572 30.7636
2026-05-30 29.9680 29.3687 30.5674
2026-05-31 29.8607 29.2635 30.4579
2026 June
2026-06-01 29.9659 29.3665 30.5652
2026-06-02 29.7747 29.1792 30.3702
2026-06-03 29.8222 29.2258 30.4187
2026-06-04 30.0142 29.4140 30.6145
2026-06-05 29.8228 29.2263 30.4193
2026-06-06 29.6686 29.0752 30.2619
2026-06-07 29.4793 28.8898 30.0689
2026-06-08 29.3513 28.7642 29.9383
2026-06-09 29.3653 28.7779 29.9526
2026-06-10 29.5543 28.9632 30.1454
2026-06-11 29.5172 28.9268 30.1075
2026-06-12 29.3289 28.7423 29.9155
2026-06-13 29.3987 28.8107 29.9867
2026-06-14 29.2662 28.6809 29.8516
2026-06-15 29.4547 28.8656 30.0438
2026-06-16 29.6443 29.0514 30.2372
2026-06-17 29.6274 29.0348 30.2199
2026-06-18 29.7273 29.1327 30.3218
2026-06-19 29.5377 28.9469 30.1284
2026-06-20 29.7278 29.1333 30.3224
2026-06-21 29.5382 28.9475 30.1290
2026-06-22 29.6785 29.0849 30.2721
2026-06-23 29.4892 28.8994 30.0790
2026-06-24 29.6791 29.0855 30.2727
2026-06-25 29.8702 29.2728 30.4676
2026-06-26 30.0166 29.4163 30.6170
2026-06-27 29.8806 29.2830 30.4783
2026-06-28 29.9215 29.3230 30.5199
2026-06-29 29.8547 29.2576 30.4518
2026-06-30 29.6643 29.0710 30.2575
2026 July
2026-07-01 29.8552 29.2581 30.4524
2026-07-02 29.8451 29.2482 30.4420
2026-07-03 29.9240 29.3255 30.5225
2026-07-04 30.1166 29.5143 30.7190
2026-07-05 29.9246 29.3261 30.5230
2026-07-06 30.0780 29.4765 30.6796
2026-07-07 30.0829 29.4812 30.6845
2026-07-08 30.0577 29.4566 30.6589
2026-07-09 29.8660 29.2687 30.4633
2026-07-10 30.0583 29.4571 30.6595
2026-07-11 29.8666 29.2693 30.4639
2026-07-12 29.8483 29.2513 30.4452
2026-07-13 29.6579 29.0647 30.2510
2026-07-14 29.6579 29.0647 30.2511
2026-07-15 29.4687 28.8794 30.0581
2026-07-16 29.6585 29.0653 30.2516
2026-07-17 29.4731 28.8836 30.0625
2026-07-18 29.3214 28.7350 29.9078
2026-07-19 29.4633 28.8740 30.0526
2026-07-20 29.2754 28.6899 29.8609
2026-07-21 29.3194 28.7330 29.9058
2026-07-22 29.4426 28.8537 30.0314
2026-07-23 29.3538 28.7667 29.9409
2026-07-24 29.5428 28.9519 30.1337
2026-07-25 29.3544 28.7673 29.9415
2026-07-26 29.1672 28.5838 29.7505
2026-07-27 29.3549 28.7678 29.9420
2026-07-28 29.1677 28.5844 29.7511
2026-07-29 29.3555 28.7684 29.9426
2026-07-30 29.1683 28.5849 29.7516
2026-07-31 29.1246 28.5421 29.7071
2026 August
2026-08-01 29.2403 28.6555 29.8251
2026-08-02 29.4285 28.8400 30.0171
2026-08-03 29.6180 29.0256 30.2104
2026-08-04 29.5248 28.9343 30.1153
2026-08-05 29.7149 29.1206 30.3092
2026-08-06 29.5794 28.9878 30.1710
2026-08-07 29.4670 28.8776 30.0563
2026-08-08 29.4568 28.8677 30.0460
2026-08-09 29.2690 28.6836 29.8543
2026-08-10 29.4574 28.8682 30.0465
2026-08-11 29.3180 28.7316 29.9043
2026-08-12 29.3807 28.7931 29.9683
2026-08-13 29.5698 28.9784 30.1612
2026-08-14 29.6840 29.0903 30.2776
2026-08-15 29.5253 28.9347 30.1158
2026-08-16 29.7153 29.1210 30.3097
2026-08-17 29.5258 28.9353 30.1163
2026-08-18 29.5793 28.9877 30.1709
2026-08-19 29.7382 29.1434 30.3330
2026-08-20 29.8298 29.2332 30.4264
2026-08-21 29.6396 29.0468 30.2323
2026-08-22 29.4784 28.8888 30.0680
2026-08-23 29.4048 28.8167 29.9929
2026-08-24 29.3487 28.7617 29.9356
2026-08-25 29.5376 28.9469 30.1284
2026-08-26 29.6896 29.0958 30.2834
2026-08-27 29.7900 29.1942 30.3858
2026-08-28 29.9818 29.3821 30.5814
2026-08-29 29.9394 29.3406 30.5382
2026-08-30 29.7484 29.1535 30.3434
2026-08-31 29.5587 28.9675 30.1499
2026 September
2026-09-01 29.4596 28.8704 30.0487
2026-09-02 29.6492 29.0562 30.2422
2026-09-03 29.8128 29.2166 30.4091
2026-09-04 29.6227 29.0302 30.2151
2026-09-05 29.4933 28.9034 30.0832
2026-09-06 29.6468 29.0538 30.2397
2026-09-07 29.4577 28.8685 30.0468
2026-09-08 29.2698 28.6844 29.8552
2026-09-09 29.0831 28.5015 29.6648
2026-09-10 29.2704 28.6850 29.8558
2026-09-11 29.3244 28.7379 29.9109
2026-09-12 29.5132 28.9230 30.1035
2026-09-13 29.3250 28.7385 29.9115
2026-09-14 29.2105 28.6263 29.7947
2026-09-15 29.3985 28.8106 29.9865
2026-09-16 29.4797 28.8901 30.0693
2026-09-17 29.5096 28.9194 30.0998
2026-09-18 29.3213 28.7349 29.9078
2026-09-19 29.5101 28.9199 30.1003
2026-09-20 29.3219 28.7355 29.9084
2026-09-21 29.5107 28.9205 30.1009
2026-09-22 29.7007 29.1067 30.2947
2026-09-23 29.5113 28.9210 30.1015
2026-09-24 29.7013 29.1072 30.2953
2026-09-25 29.5118 28.9216 30.1021
2026-09-26 29.7018 29.1078 30.2959
2026-09-27 29.5897 28.9979 30.1815
2026-09-28 29.4010 28.8130 29.9890
2026-09-29 29.5903 28.9985 30.1821
2026-09-30 29.4016 28.8136 29.9896
2026 October
2026-10-01 29.3940 28.8061 29.9819
2026-10-02 29.5833 28.9916 30.1749
2026-10-03 29.7737 29.1783 30.3692
2026-10-04 29.9654 29.3661 30.5647
2026-10-05 29.7743 29.1788 30.3698
2026-10-06 29.9660 29.3667 30.5653
2026-10-07 30.1589 29.5558 30.7621
2026-10-08 30.3531 29.7461 30.9602
2026-10-09 30.4615 29.8523 31.0707
2026-10-10 30.2672 29.6619 30.8726
2026-10-11 30.0742 29.4727 30.6757
2026-10-12 30.2678 29.6624 30.8732
2026-10-13 30.4627 29.8534 31.0719
2026-10-14 30.6588 30.0456 31.2720
2026-10-15 30.4633 29.8540 31.0725
2026-10-16 30.6594 30.0462 31.2726
2026-10-17 30.8568 30.2397 31.4739
2026-10-18 30.8945 30.2766 31.5124
2026-10-19 30.9236 30.3051 31.5420
2026-10-20 30.9404 30.3216 31.5592
2026-10-21 31.0512 30.4302 31.6722
2026-10-22 30.8531 30.2361 31.4702
2026-10-23 31.0518 30.4308 31.6728
2026-10-24 30.8537 30.2367 31.4708
2026-10-25 30.8656 30.2483 31.4829
2026-10-26 31.0643 30.4430 31.6856
2026-10-27 30.8662 30.2489 31.4835
2026-10-28 30.7480 30.1330 31.3629
2026-10-29 30.5519 29.9408 31.1629
2026-10-30 30.3748 29.7673 30.9823
2026-10-31 30.3892 29.7814 30.9970
2026 November
2026-11-01 30.4379 29.8292 31.0467
2026-11-02 30.2438 29.6389 30.8487
2026-11-03 30.2852 29.6795 30.8909
2026-11-04 30.1368 29.5341 30.7395
2026-11-05 30.0023 29.4022 30.6023
2026-11-06 30.1954 29.5915 30.7994
2026-11-07 30.0029 29.4028 30.6029
2026-11-08 29.8115 29.2153 30.4077
2026-11-09 29.6214 29.0289 30.2138
2026-11-10 29.6907 29.0969 30.2845
2026-11-11 29.5013 28.9113 30.0913
2026-11-12 29.6912 29.0974 30.2851
2026-11-13 29.8824 29.2847 30.4800
2026-11-14 29.6918 29.0980 30.2856
2026-11-15 29.8830 29.2853 30.4806
2026-11-16 30.0754 29.4739 30.6769
2026-11-17 29.8835 29.2859 30.4812
2026-11-18 30.0510 29.4500 30.6520
2026-11-19 29.8593 29.2622 30.4565
2026-11-20 30.0516 29.4506 30.6526
2026-11-21 29.9784 29.3788 30.5780
2026-11-22 29.8292 29.2327 30.4258
2026-11-23 30.0213 29.4209 30.6217
2026-11-24 30.0379 29.4372 30.6387
2026-11-25 29.8681 29.2708 30.4655
2026-11-26 29.9442 29.3453 30.5431
2026-11-27 30.1370 29.5343 30.7397
2026-11-28 30.3310 29.7244 30.9376
2026-11-29 30.3641 29.7568 30.9714
2026-11-30 30.5081 29.8980 31.1183
2026 December
2026-12-01 30.3136 29.7073 30.9198
2026-12-02 30.2532 29.6481 30.8583
2026-12-03 30.4480 29.8390 31.0569
2026-12-04 30.4782 29.8687 31.0878
2026-12-05 30.3519 29.7449 30.9590
2026-12-06 30.2352 29.6305 30.8399
2026-12-07 30.4299 29.8213 31.0385
2026-12-08 30.2358 29.6311 30.8405
2026-12-09 30.1673 29.5640 30.7707
2026-12-10 30.3615 29.7543 30.9688
2026-12-11 30.5570 29.9459 31.1682
2026-12-12 30.3621 29.7549 30.9694
2026-12-13 30.3839 29.7762 30.9916
2026-12-14 30.1901 29.5863 30.7939
2026-12-15 30.1771 29.5736 30.7807
2026-12-16 30.3714 29.7640 30.9789
2026-12-17 30.5670 29.9556 31.1783
2026-12-18 30.4294 29.8208 31.0380
2026-12-19 30.2354 29.6306 30.8401
2026-12-20 30.0425 29.4417 30.6434
2026-12-21 30.1900 29.5862 30.7938
2026-12-22 29.9975 29.3975 30.5974
2026-12-23 30.1906 29.5868 30.7944
2026-12-24 29.9981 29.3981 30.5980
2026-12-25 29.9121 29.3138 30.5103
2026-12-26 29.7684 29.1731 30.3638
2026-12-27 29.9601 29.3609 30.5593
2026-12-28 29.7690 29.1736 30.3644
2026-12-29 29.8181 29.2217 30.4144
2026-12-30 29.6279 29.0353 30.2204
2026-12-31 29.7937 29.1978 30.3895