> Page 5: AUD/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 32.7245 32.0700 33.3790
2030-01-02 32.5991 31.9472 33.2511
2030-01-03 32.3889 31.7411 33.0366
2030-01-04 32.2012 31.5571 32.8452
2030-01-05 32.2164 31.5721 32.8608
2030-01-06 32.2681 31.6227 32.9135
2030-01-07 32.0599 31.4188 32.7011
2030-01-08 32.1038 31.4618 32.7459
2030-01-09 31.9465 31.3076 32.5854
2030-01-10 31.8039 31.1678 32.4400
2030-01-11 32.0102 31.3700 32.6504
2030-01-12 31.8037 31.1677 32.4398
2030-01-13 31.5986 30.9666 32.2306
2030-01-14 31.3948 30.7669 32.0227
2030-01-15 31.4682 30.8389 32.0976
2030-01-16 31.2652 30.6399 31.8905
2030-01-17 31.4680 30.8387 32.0974
2030-01-18 31.6722 31.0387 32.3056
2030-01-19 31.4679 30.8385 32.0972
2030-01-20 31.6720 31.0386 32.3054
2030-01-21 31.8774 31.2399 32.5150
2030-01-22 31.6718 31.0384 32.3053
2030-01-23 31.8493 31.2123 32.4863
2030-01-24 31.6439 31.0110 32.2767
2030-01-25 31.8491 31.2122 32.4861
2030-01-26 31.7716 31.1361 32.4070
2030-01-27 31.6135 30.9812 32.2458
2030-01-28 31.8186 31.1822 32.4549
2030-01-29 31.8362 31.1995 32.4729
2030-01-30 31.6562 31.0231 32.2893
2030-01-31 31.7369 31.1021 32.3716
2030 February
2030-02-01 31.9427 31.3039 32.5816
2030-02-02 32.1499 31.5069 32.7929
2030-02-03 32.1850 31.5413 32.8287
2030-02-04 32.3377 31.6909 32.9844
2030-02-05 32.1291 31.4865 32.7717
2030-02-06 32.0651 31.4238 32.7064
2030-02-07 32.2731 31.6276 32.9185
2030-02-08 32.3051 31.6590 32.9513
2030-02-09 32.1713 31.5279 32.8147
2030-02-10 32.0476 31.4066 32.6885
2030-02-11 32.2555 31.6103 32.9006
2030-02-12 32.0474 31.4064 32.6883
2030-02-13 31.9748 31.3353 32.6143
2030-02-14 32.1822 31.5386 32.8259
2030-02-15 32.3910 31.7432 33.0388
2030-02-16 32.1821 31.5384 32.8257
2030-02-17 32.2051 31.5610 32.8492
2030-02-18 31.9974 31.3575 32.6374
2030-02-19 31.9837 31.3440 32.6233
2030-02-20 32.1911 31.5473 32.8350
2030-02-21 32.4000 31.7520 33.0480
2030-02-22 32.2542 31.6091 32.8992
2030-02-23 32.0461 31.4052 32.6870
2030-02-24 31.8394 31.2026 32.4762
2030-02-25 31.9957 31.3558 32.6357
2030-02-26 31.7894 31.1536 32.4251
2030-02-27 31.9956 31.3557 32.6355
2030-02-28 31.7892 31.1534 32.4250
2030 March
2030-03-01 31.6980 31.0641 32.3320
2030-03-02 31.5458 30.9149 32.1767
2030-03-03 31.7505 31.1155 32.3855
2030-03-04 31.5457 30.9147 32.1766
2030-03-05 31.5977 30.9657 32.2296
2030-03-06 31.3938 30.7660 32.0217
2030-03-07 31.5695 30.9381 32.2009
2030-03-08 31.7743 31.1388 32.4098
2030-03-09 31.7784 31.1429 32.4140
2030-03-10 31.5735 30.9420 32.2049
2030-03-11 31.5907 30.9589 32.2226
2030-03-12 31.6370 31.0042 32.2697
2030-03-13 31.8042 31.1681 32.4403
2030-03-14 32.0105 31.3703 32.6507
2030-03-15 32.1071 31.4650 32.7493
2030-03-16 32.3154 31.6691 32.9617
2030-03-17 32.1069 31.4648 32.7491
2030-03-18 32.2745 31.6291 32.9200
2030-03-19 32.4839 31.8342 33.1336
2030-03-20 32.2907 31.6449 32.9365
2030-03-21 32.0824 31.4408 32.7241
2030-03-22 32.2905 31.6447 32.9363
2030-03-23 32.5000 31.8500 33.1500
2030-03-24 32.7047 32.0506 33.3588
2030-03-25 32.4937 31.8439 33.1436
2030-03-26 32.7045 32.0504 33.3586
2030-03-27 32.6456 31.9927 33.2985
2030-03-28 32.4350 31.7863 33.0837
2030-03-29 32.6454 31.9925 33.2983
2030-03-30 32.4348 31.7861 33.0835
2030-03-31 32.2256 31.5811 32.8701
2030 April
2030-04-01 32.4347 31.7860 33.0834
2030-04-02 32.2254 31.5809 32.8700
2030-04-03 32.4345 31.7858 33.0832
2030-04-04 32.2253 31.5808 32.8698
2030-04-05 32.1198 31.4774 32.7622
2030-04-06 31.9126 31.2743 32.5508
2030-04-07 31.8473 31.2103 32.4842
2030-04-08 32.0539 31.4128 32.6950
2030-04-09 31.9808 31.3412 32.6204
2030-04-10 31.7745 31.1390 32.4100
2030-04-11 31.9806 31.3410 32.6203
2030-04-12 31.8674 31.2301 32.5048
2030-04-13 31.7978 31.1619 32.4338
2030-04-14 31.6535 31.0204 32.2866
2030-04-15 31.4493 30.8203 32.0783
2030-04-16 31.6078 30.9756 32.2399
2030-04-17 31.4460 30.8171 32.0749
2030-04-18 31.6500 31.0170 32.2830
2030-04-19 31.4458 30.8169 32.0747
2030-04-20 31.2430 30.6181 31.8678
2030-04-21 31.2131 30.5888 31.8373
2030-04-22 31.4155 30.7872 32.0439
2030-04-23 31.6193 30.9869 32.2517
2030-04-24 31.5284 30.8979 32.1590
2030-04-25 31.3251 30.6986 31.9516
2030-04-26 31.3293 30.7027 31.9559
2030-04-27 31.1272 30.5047 31.7497
2030-04-28 31.3291 30.7025 31.9557
2030-04-29 31.1270 30.5045 31.7496
2030-04-30 30.9263 30.3077 31.5448
2030 May
2030-05-01 30.8865 30.2688 31.5042
2030-05-02 31.0868 30.4651 31.7086
2030-05-03 30.9221 30.3037 31.5406
2030-05-04 31.0504 30.4294 31.6714
2030-05-05 30.8501 30.2331 31.4671
2030-05-06 31.0367 30.4160 31.6575
2030-05-07 30.9454 30.3265 31.5643
2030-05-08 31.1461 30.5232 31.7690
2030-05-09 30.9452 30.3263 31.5641
2030-05-10 31.1459 30.5230 31.7689
2030-05-11 31.2141 30.5898 31.8384
2030-05-12 31.0128 30.3925 31.6330
2030-05-13 31.2139 30.5897 31.8382
2030-05-14 31.0126 30.3924 31.6329
2030-05-15 30.8126 30.1963 31.4288
2030-05-16 30.8697 30.2523 31.4871
2030-05-17 31.0654 30.4441 31.6867
2030-05-18 31.2576 30.6325 31.8828
2030-05-19 31.4604 30.8312 32.0896
2030-05-20 31.6645 31.0312 32.2978
2030-05-21 31.4602 30.8310 32.0894
2030-05-22 31.6643 31.0310 32.2976
2030-05-23 31.6749 31.0414 32.3084
2030-05-24 31.4706 30.8412 32.1000
2030-05-25 31.6748 31.0413 32.3083
2030-05-26 31.4705 30.8410 32.0999
2030-05-27 31.2675 30.6421 31.8928
2030-05-28 31.4703 30.8409 32.0997
2030-05-29 31.2673 30.6419 31.8926
2030-05-30 31.4609 30.8317 32.0902
2030-05-31 31.5513 30.9203 32.1823
2030 June
2030-06-01 31.3478 30.7208 31.9747
2030-06-02 31.5511 30.9201 32.1821
2030-06-03 31.7558 31.1207 32.3909
2030-06-04 31.5769 30.9453 32.2084
2030-06-05 31.3732 30.7457 32.0006
2030-06-06 31.5767 30.9452 32.2082
2030-06-07 31.7815 31.1459 32.4171
2030-06-08 31.5765 30.9450 32.2080
2030-06-09 31.7813 31.1457 32.4170
2030-06-10 31.5763 30.9448 32.2079
2030-06-11 31.6718 31.0384 32.3053
2030-06-12 31.6381 31.0054 32.2709
2030-06-13 31.4341 30.8054 32.0627
2030-06-14 31.6380 31.0052 32.2707
2030-06-15 31.8432 31.2063 32.4801
2030-06-16 32.0498 31.4088 32.6907
2030-06-17 31.8430 31.2062 32.4799
2030-06-18 31.6376 31.0049 32.2704
2030-06-19 31.8428 31.2060 32.4797
2030-06-20 32.0494 31.4084 32.6904
2030-06-21 31.8427 31.2058 32.4795
2030-06-22 32.0492 31.4082 32.6902
2030-06-23 31.8425 31.2056 32.4793
2030-06-24 31.7952 31.1593 32.4311
2030-06-25 31.9316 31.2930 32.5703
2030-06-26 32.1388 31.4960 32.7815
2030-06-27 32.2158 31.5715 32.8602
2030-06-28 32.0856 31.4439 32.7273
2030-06-29 32.2938 31.6479 32.9396
2030-06-30 32.3711 31.7236 33.0185
2030 July
2030-07-01 32.1622 31.5190 32.8055
2030-07-02 32.3709 31.7235 33.0183
2030-07-03 32.1621 31.5188 32.8053
2030-07-04 32.1435 31.5006 32.7864
2030-07-05 32.0127 31.3724 32.6529
2030-07-06 31.8284 31.1918 32.4650
2030-07-07 32.0349 31.3942 32.6756
2030-07-08 32.2328 31.5881 32.8774
2030-07-09 32.0249 31.3844 32.6654
2030-07-10 32.1141 31.4718 32.7564
2030-07-11 32.3224 31.6760 32.9689
2030-07-12 32.5321 31.8815 33.1827
2030-07-13 32.3222 31.6758 32.9687
2030-07-14 32.1138 31.4715 32.7560
2030-07-15 32.3221 31.6756 32.9685
2030-07-16 32.1136 31.4713 32.7559
2030-07-17 32.3219 31.6755 32.9683
2030-07-18 32.1134 31.4711 32.7557
2030-07-19 32.3217 31.6753 32.9682
2030-07-20 32.5314 31.8808 33.1820
2030-07-21 32.7424 32.0876 33.3973
2030-07-22 32.5312 31.8806 33.1818
2030-07-23 32.5057 31.8556 33.1558
2030-07-24 32.7165 32.0622 33.3709
2030-07-25 32.9156 32.2573 33.5739
2030-07-26 32.7033 32.0492 33.3573
2030-07-27 32.9154 32.2571 33.5737
2030-07-28 33.1289 32.4664 33.7915
2030-07-29 33.1805 32.5169 33.8441
2030-07-30 33.3957 32.7278 34.0636
2030-07-31 33.4372 32.7685 34.1060
2030 August
2030-08-01 33.6541 32.9810 34.3272
2030-08-02 33.4370 32.7683 34.1058
2030-08-03 33.2214 32.5569 33.8858
2030-08-04 33.4369 32.7681 34.1056
2030-08-05 33.6177 32.9453 34.2900
2030-08-06 33.5668 32.8955 34.2382
2030-08-07 33.3503 32.6833 34.0173
2030-08-08 33.5666 32.8953 34.2380
2030-08-09 33.3501 32.6831 34.0171
2030-08-10 33.3958 32.7279 34.0637
2030-08-11 33.6124 32.9402 34.2847
2030-08-12 33.8305 33.1539 34.5071
2030-08-13 33.6123 32.9400 34.2845
2030-08-14 33.3954 32.7275 34.0634
2030-08-15 33.6121 32.9398 34.2843
2030-08-16 33.5719 32.9004 34.2433
2030-08-17 33.4646 32.7953 34.1339
2030-08-18 33.6817 33.0081 34.3554
2030-08-19 33.4645 32.7952 34.1337
2030-08-20 33.6815 33.0079 34.3552
2030-08-21 33.4683 32.7989 34.1377
2030-08-22 33.2524 32.5874 33.9175
2030-08-23 33.2657 32.6004 33.9310
2030-08-24 33.4815 32.8118 34.1511
2030-08-25 33.3586 32.6915 34.0258
2030-08-26 33.4484 32.7794 34.1174
2030-08-27 33.3345 32.6678 34.0012
2030-08-28 33.1195 32.4571 33.7819
2030-08-29 33.3343 32.6677 34.0010
2030-08-30 33.1767 32.5132 33.8402
2030-08-31 33.3919 32.7241 34.0598
2030 September
2030-09-01 33.2975 32.6316 33.9635
2030-09-02 33.5135 32.8432 34.1838
2030-09-03 33.2973 32.6314 33.9633
2030-09-04 33.5133 32.8431 34.1836
2030-09-05 33.5892 32.9175 34.2610
2030-09-06 33.4240 32.7555 34.0924
2030-09-07 33.4126 32.7443 34.0808
2030-09-08 33.2422 32.5774 33.9070
2030-09-09 33.4578 32.7887 34.1270
2030-09-10 33.2420 32.5772 33.9069
2030-09-11 33.0276 32.3670 33.6881
2030-09-12 33.2418 32.5770 33.9067
2030-09-13 33.0274 32.3669 33.6880
2030-09-14 33.1678 32.5045 33.8312
2030-09-15 32.9539 32.2948 33.6130
2030-09-16 33.1677 32.5043 33.8310
2030-09-17 33.2239 32.5595 33.8884
2030-09-18 33.0204 32.3600 33.6808
2030-09-19 32.8074 32.1513 33.4636
2030-09-20 32.7285 32.0739 33.3831
2030-09-21 32.9365 32.2778 33.5952
2030-09-22 32.7240 32.0696 33.3785
2030-09-23 32.9081 32.2500 33.5663
2030-09-24 33.1216 32.4592 33.7840
2030-09-25 32.9079 32.2498 33.5661
2030-09-26 32.9592 32.3000 33.6184
2030-09-27 33.1253 32.4628 33.7878
2030-09-28 32.9116 32.2534 33.5699
2030-09-29 33.1251 32.4626 33.7876
2030-09-30 32.9115 32.2532 33.5697
2030 October
2030-10-01 33.0746 32.4131 33.7361
2030-10-02 32.8612 32.2040 33.5185
2030-10-03 33.0744 32.4129 33.7359
2030-10-04 32.9591 32.2999 33.6183
2030-10-05 32.9446 32.2857 33.6035
2030-10-06 32.9964 32.3365 33.6564
2030-10-07 33.2105 32.5463 33.8747
2030-10-08 33.3471 32.6801 34.0140
2030-10-09 33.4664 32.7971 34.1357
2030-10-10 33.6835 33.0098 34.3572
2030-10-11 33.6464 32.9735 34.3193
2030-10-12 33.8176 33.1413 34.4940
2030-10-13 33.8544 33.1773 34.5314
2030-10-14 33.6360 32.9633 34.3087
2030-10-15 33.6946 33.0207 34.3685
2030-10-16 33.9132 33.2349 34.5915
2030-10-17 33.6944 33.0206 34.3683
2030-10-18 33.6759 33.0023 34.3494
2030-10-19 33.6217 32.9493 34.2942
2030-10-20 33.8398 33.1630 34.5166
2030-10-21 33.6215 32.9491 34.2940
2030-10-22 33.4316 32.7630 34.1002
2030-10-23 33.3830 32.7154 34.0507
2030-10-24 33.1677 32.5044 33.8311
2030-10-25 33.3829 32.7152 34.0505
2030-10-26 33.3906 32.7228 34.0584
2030-10-27 33.1752 32.5117 33.8387
2030-10-28 33.1967 32.5328 33.8607
2030-10-29 33.4121 32.7438 34.0803
2030-10-30 33.1966 32.5326 33.8605
2030-10-31 33.3392 32.6724 34.0060
2030 November
2030-11-01 33.5555 32.8843 34.2266
2030-11-02 33.4674 32.7980 34.1367