> Page 6: AUD/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 32.7853 32.1296 33.4410
2031-01-02 32.9979 32.3379 33.6578
2031-01-03 32.9497 32.2907 33.6087
2031-01-04 32.8502 32.1932 33.5072
2031-01-05 32.8179 32.1615 33.4742
2031-01-06 33.0307 32.3701 33.6913
2031-01-07 32.8176 32.1612 33.4739
2031-01-08 32.6058 31.9537 33.2579
2031-01-09 32.5758 31.9243 33.2273
2031-01-10 32.7871 32.1313 33.4428
2031-01-11 32.9539 32.2948 33.6130
2031-01-12 32.7412 32.0864 33.3961
2031-01-13 32.5300 31.8794 33.1805
2031-01-14 32.7409 32.0861 33.3957
2031-01-15 32.8570 32.1999 33.5141
2031-01-16 32.6450 31.9921 33.2979
2031-01-17 32.8567 32.1995 33.5138
2031-01-18 32.6446 31.9917 33.2975
2031-01-19 32.4340 31.7853 33.0827
2031-01-20 32.6443 31.9914 33.2972
2031-01-21 32.4337 31.7850 33.0823
2031-01-22 32.3309 31.6843 32.9775
2031-01-23 32.1223 31.4798 32.7647
2031-01-24 32.3306 31.6840 32.9772
2031-01-25 32.5402 31.8894 33.1910
2031-01-26 32.3302 31.6836 32.9768
2031-01-27 32.1248 31.4823 32.7673
2031-01-28 32.0005 31.3605 32.6405
2031-01-29 32.1892 31.5455 32.8330
2031-01-30 32.3980 31.7500 33.0459
2031-01-31 32.3313 31.6846 32.9779
2031 February
2031-02-01 32.3949 31.7470 33.0428
2031-02-02 32.3611 31.7139 33.0084
2031-02-03 32.1523 31.5093 32.7954
2031-02-04 32.3608 31.7136 33.0080
2031-02-05 32.2287 31.5842 32.8733
2031-02-06 32.3140 31.6677 32.9603
2031-02-07 32.1312 31.4886 32.7738
2031-02-08 32.1433 31.5004 32.7862
2031-02-09 32.3517 31.7047 32.9988
2031-02-10 32.1810 31.5374 32.8246
2031-02-11 32.3897 31.7419 33.0375
2031-02-12 32.1807 31.5371 32.8243
2031-02-13 32.3385 31.6917 32.9853
2031-02-14 32.5482 31.8972 33.1992
2031-02-15 32.7593 32.1041 33.4145
2031-02-16 32.5479 31.8969 33.1988
2031-02-17 32.7589 32.1038 33.4141
2031-02-18 32.9714 32.3120 33.6308
2031-02-19 33.1852 32.5215 33.8489
2031-02-20 33.0915 32.4297 33.7533
2031-02-21 32.8780 32.2204 33.5355
2031-02-22 32.7879 32.1321 33.4437
2031-02-23 32.5763 31.9248 33.2278
2031-02-24 32.7876 32.1318 33.4433
2031-02-25 32.8645 32.2072 33.5218
2031-02-26 33.0776 32.4160 33.7391
2031-02-27 33.2921 32.6263 33.9579
2031-02-28 33.2335 32.5689 33.8982
2031 March
2031-03-01 33.1424 32.4795 33.8052
2031-03-02 33.3524 32.6854 34.0195
2031-03-03 33.3584 32.6913 34.0256
2031-03-04 33.2832 32.6176 33.9489
2031-03-05 33.0781 32.4166 33.7397
2031-03-06 33.2926 32.6268 33.9585
2031-03-07 33.4427 32.7739 34.1116
2031-03-08 33.6596 32.9864 34.3328
2031-03-09 33.4424 32.7735 34.1112
2031-03-10 33.2266 32.5621 33.8911
2031-03-11 33.4421 32.7732 34.1109
2031-03-12 33.2262 32.5617 33.8908
2031-03-13 33.0118 32.3516 33.6721
2031-03-14 32.8732 32.2157 33.5307
2031-03-15 32.8117 32.1555 33.4679
2031-03-16 33.0245 32.3640 33.6850
2031-03-17 32.8114 32.1552 33.4676
2031-03-18 32.8893 32.2315 33.5471
2031-03-19 33.1026 32.4405 33.7646
2031-03-20 32.8890 32.2312 33.5467
2031-03-21 32.7023 32.0482 33.3563
2031-03-22 32.9143 32.2561 33.5726
2031-03-23 32.7019 32.0479 33.3560
2031-03-24 32.7062 32.0520 33.3603
2031-03-25 32.9183 32.2599 33.5766
2031-03-26 32.9916 32.3318 33.6515
2031-03-27 32.9092 32.2510 33.5673
2031-03-28 33.0490 32.3880 33.7100
2031-03-29 33.2633 32.5981 33.9286
2031-03-30 33.0487 32.3877 33.7096
2031-03-31 33.2630 32.5977 33.9283
2031 April
2031-04-01 33.2450 32.5801 33.9099
2031-04-02 33.0305 32.3699 33.6911
2031-04-03 32.9543 32.2952 33.6134
2031-04-04 33.1680 32.5046 33.8314
2031-04-05 33.2166 32.5522 33.8809
2031-04-06 33.1047 32.4427 33.7668
2031-04-07 33.3194 32.6530 33.9858
2031-04-08 33.1044 32.4423 33.7665
2031-04-09 33.3191 32.6527 33.9855
2031-04-10 33.1041 32.4420 33.7662
2031-04-11 33.3188 32.6524 33.9851
2031-04-12 33.1038 32.4417 33.7658
2031-04-13 32.8901 32.2323 33.5479
2031-04-14 32.7496 32.0946 33.4046
2031-04-15 32.9620 32.3028 33.6212
2031-04-16 32.7493 32.0943 33.4043
2031-04-17 32.8297 32.1731 33.4863
2031-04-18 32.9064 32.2483 33.5645
2031-04-19 32.9521 32.2931 33.6111
2031-04-20 33.1658 32.5025 33.8291
2031-04-21 33.1910 32.5272 33.8548
2031-04-22 32.9768 32.3173 33.6364
2031-04-23 32.8879 32.2302 33.5457
2031-04-24 32.9588 32.2996 33.6180
2031-04-25 33.1726 32.5091 33.8360
2031-04-26 32.9585 32.2993 33.6177
2031-04-27 33.1722 32.5088 33.8357
2031-04-28 32.9582 32.2990 33.6173
2031-04-29 33.1529 32.4898 33.8159
2031-04-30 32.9472 32.2882 33.6061
2031 May
2031-05-01 32.7346 32.0799 33.3893
2031-05-02 32.9469 32.2879 33.6058
2031-05-03 33.1605 32.4973 33.8237
2031-05-04 32.9465 32.2876 33.6055
2031-05-05 33.1602 32.4970 33.8234
2031-05-06 32.9462 32.2873 33.6051
2031-05-07 32.8984 32.2404 33.5563
2031-05-08 33.1117 32.4495 33.7739
2031-05-09 32.8980 32.2401 33.5560
2031-05-10 33.0947 32.4328 33.7566
2031-05-11 32.8812 32.2235 33.5388
2031-05-12 32.9087 32.2505 33.5669
2031-05-13 32.6963 32.0424 33.3502
2031-05-14 32.9084 32.2502 33.5665
2031-05-15 33.0872 32.4255 33.7489
2031-05-16 32.8737 32.2162 33.5312
2031-05-17 33.0869 32.4251 33.7486
2031-05-18 33.3014 32.6354 33.9675
2031-05-19 33.2564 32.5913 33.9216
2031-05-20 33.4721 32.8027 34.1415
2031-05-21 33.4575 32.7883 34.1266
2031-05-22 33.6744 33.0010 34.3479
2031-05-23 33.4571 32.7880 34.1263
2031-05-24 33.2412 32.5764 33.9061
2031-05-25 33.4568 32.7877 34.1259
2031-05-26 33.4469 32.7780 34.1159
2031-05-27 33.2311 32.5665 33.8957
2031-05-28 33.4466 32.7777 34.1155
2031-05-29 33.2634 32.5981 33.9286
2031-05-30 33.4711 32.8017 34.1405
2031-05-31 33.6119 32.9397 34.2842
2031 June
2031-06-01 33.3950 32.7271 34.0629
2031-06-02 33.2903 32.6245 33.9561
2031-06-03 33.5062 32.8361 34.1764
2031-06-04 33.5896 32.9178 34.2614
2031-06-05 33.5121 32.8419 34.1824
2031-06-06 33.5456 32.8747 34.2166
2031-06-07 33.4643 32.7951 34.1336
2031-06-08 33.6814 33.0077 34.3550
2031-06-09 33.6068 32.9347 34.2789
2031-06-10 33.6505 32.9775 34.3236
2031-06-11 33.4835 32.8139 34.1532
2031-06-12 33.2675 32.6021 33.9328
2031-06-13 33.4395 32.7707 34.1083
2031-06-14 33.6220 32.9495 34.2944
2031-06-15 33.8400 33.1632 34.5168
2031-06-16 33.6216 32.9492 34.2940
2031-06-17 33.6485 32.9755 34.3214
2031-06-18 33.8449 33.1680 34.5218
2031-06-19 33.8646 33.1874 34.5419
2031-06-20 34.0082 33.3281 34.6884
2031-06-21 33.9046 33.2265 34.5827
2031-06-22 33.8609 33.1837 34.5381
2031-06-23 34.0805 33.3988 34.7621
2031-06-24 34.3015 33.6154 34.9875
2031-06-25 34.0801 33.3985 34.7617
2031-06-26 33.9712 33.2918 34.6506
2031-06-27 34.1915 33.5077 34.8753
2031-06-28 34.3907 33.7028 35.0785
2031-06-29 34.4964 33.8064 35.1863
2031-06-30 34.6197 33.9273 35.3121
2031 July
2031-07-01 34.3963 33.7083 35.0842
2031-07-02 34.3543 33.6672 35.0414
2031-07-03 34.2522 33.5671 34.9372
2031-07-04 34.4427 33.7538 35.1315
2031-07-05 34.4511 33.7621 35.1402
2031-07-06 34.5196 33.8292 35.2100
2031-07-07 34.7435 34.0486 35.4383
2031-07-08 34.6429 33.9500 35.3357
2031-07-09 34.6025 33.9104 35.2945
2031-07-10 34.5856 33.8939 35.2773
2031-07-11 34.7135 34.0192 35.4077
2031-07-12 34.4895 33.7997 35.1793
2031-07-13 34.6542 33.9611 35.3473
2031-07-14 34.7493 34.0543 35.4443
2031-07-15 34.9384 34.2396 35.6371
2031-07-16 34.7129 34.0187 35.4072
2031-07-17 34.8577 34.1606 35.5549
2031-07-18 34.7845 34.0888 35.4802
2031-07-19 35.0101 34.3099 35.7103
2031-07-20 35.2371 34.5324 35.9418
2031-07-21 35.0097 34.3095 35.7099
2031-07-22 34.9295 34.2309 35.6281
2031-07-23 34.7041 34.0100 35.3982
2031-07-24 34.9292 34.2306 35.6278
2031-07-25 34.8088 34.1127 35.5050
2031-07-26 34.7412 34.0464 35.4360
2031-07-27 34.7983 34.1023 35.4943
2031-07-28 34.9744 34.2749 35.6739
2031-07-29 34.9441 34.2452 35.6430
2031-07-30 34.9624 34.2632 35.6617
2031-07-31 35.1302 34.4276 35.8328
2031 August
2031-08-01 35.1969 34.4929 35.9008
2031-08-02 35.1199 34.4175 35.8223
2031-08-03 35.1300 34.4274 35.8326
2031-08-04 35.3567 34.6496 36.0639
2031-08-05 35.2509 34.5459 35.9560
2031-08-06 35.3276 34.6210 36.0341
2031-08-07 35.2587 34.5535 35.9638
2031-08-08 35.4873 34.7776 36.1971
2031-08-09 35.2583 34.5531 35.9635
2031-08-10 35.4081 34.7000 36.1163
2031-08-11 35.6378 34.9250 36.3505
2031-08-12 35.6485 34.9355 36.3614
2031-08-13 35.5606 34.8494 36.2718
2031-08-14 35.5516 34.8406 36.2627
2031-08-15 35.6060 34.8938 36.3181
2031-08-16 35.6940 34.9802 36.4079
2031-08-17 35.6500 34.9370 36.3630
2031-08-18 35.5419 34.8311 36.2527
2031-08-19 35.3774 34.6699 36.0850
2031-08-20 35.3473 34.6404 36.0543
2031-08-21 35.1609 34.4577 35.8641
2031-08-22 35.2439 34.5390 35.9488
2031-08-23 35.0164 34.3161 35.7168
2031-08-24 34.8458 34.1489 35.5427
2031-08-25 34.7709 34.0755 35.4663
2031-08-26 34.6557 33.9626 35.3488
2031-08-27 34.7344 34.0397 35.4291
2031-08-28 34.5108 33.8206 35.2010
2031-08-29 34.3452 33.6583 35.0321
2031-08-30 34.5633 33.8720 35.2546
2031-08-31 34.3403 33.6535 35.0271
2031 September
2031-09-01 34.4353 33.7466 35.1240
2031-09-02 34.6586 33.9655 35.3518
2031-09-03 34.4350 33.7463 35.1237
2031-09-04 34.5924 33.9005 35.2842
2031-09-05 34.8167 34.1203 35.5130
2031-09-06 34.6227 33.9303 35.3152
2031-09-07 34.8473 34.1503 35.5442
2031-09-08 35.0733 34.3718 35.7747
2031-09-09 34.8469 34.1500 35.5439
2031-09-10 34.9128 34.2146 35.6111
2031-09-11 35.1392 34.4364 35.8420
2031-09-12 35.3671 34.6598 36.0744
2031-09-13 35.3516 34.6446 36.0586
2031-09-14 35.3095 34.6033 36.0157
2031-09-15 35.0817 34.3800 35.7833
2031-09-16 35.3092 34.6030 36.0153
2031-09-17 35.1849 34.4812 35.8886
2031-09-18 35.2940 34.5881 35.9999
2031-09-19 35.2847 34.5790 35.9904
2031-09-20 35.3742 34.6667 36.0817
2031-09-21 35.4244 34.7159 36.1329
2031-09-22 35.5488 34.8379 36.2598
2031-09-23 35.3194 34.6130 36.0258
2031-09-24 35.0915 34.3897 35.7933
2031-09-25 35.1795 34.4759 35.8831
2031-09-26 34.9525 34.2534 35.6515
2031-09-27 34.9701 34.2707 35.6695
2031-09-28 34.9306 34.2320 35.6292
2031-09-29 35.0550 34.3539 35.7561
2031-09-30 35.2823 34.5767 35.9880
2031 October
2031-10-01 35.5111 34.8009 36.2214
2031-10-02 35.5111 34.8009 36.2214
2031-10-03 35.5544 34.8433 36.2655
2031-10-04 35.5430 34.8322 36.2539
2031-10-05 35.5539 34.8428 36.2649
2031-10-06 35.5660 34.8547 36.2774
2031-10-07 35.3365 34.6298 36.0433
2031-10-08 35.3941 34.6862 36.1020
2031-10-09 35.1657 34.4624 35.8690
2031-10-10 35.2376 34.5329 35.9424
2031-10-11 35.2312 34.5266 35.9358
2031-10-12 35.3495 34.6425 36.0565
2031-10-13 35.3495 34.6425 36.0565
2031-10-14 35.2342 34.5295 35.9389
2031-10-15 35.3523 34.6452 36.0593
2031-10-16 35.3650 34.6577 36.0723
2031-10-17 35.3650 34.6577 36.0723
2031-10-18 35.1368 34.4341 35.8395
2031-10-19 35.2590 34.5539 35.9642
2031-10-20 35.0315 34.3309 35.7321
2031-10-21 34.8703 34.1729 35.5677
2031-10-22 35.0964 34.3945 35.7983
2031-10-23 35.3240 34.6175 36.0305
2031-10-24 35.1540 34.4509 35.8571
2031-10-25 34.9271 34.2286 35.6257
2031-10-26 34.7017 34.0077 35.3958
2031-10-27 34.4778 33.7882 35.1674
2031-10-28 34.3266 33.6400 35.0131
2031-10-29 34.3321 33.6455 35.0188
2031-10-30 34.3972 33.7092 35.0851
2031-10-31 34.3161 33.6297 35.0024
2031 November
2031-11-01 34.5279 33.8374 35.2185
2031-11-02 34.4788 33.7893 35.1684