> Page 4: AUD/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 31.8263 31.1898 32.4628
2029-01-02 31.6210 30.9886 32.2534
2029-01-03 31.8261 31.1896 32.4626
2029-01-04 32.0005 31.3605 32.6405
2029-01-05 32.1289 31.4863 32.7714
2029-01-06 32.0483 31.4073 32.6893
2029-01-07 32.0536 31.4125 32.6946
2029-01-08 32.0896 31.4478 32.7314
2029-01-09 31.9630 31.3237 32.6022
2029-01-10 31.9085 31.2703 32.5467
2029-01-11 32.1155 31.4732 32.7578
2029-01-12 32.0291 31.3885 32.6696
2029-01-13 32.1554 31.5123 32.7985
2029-01-14 32.1079 31.4657 32.7500
2029-01-15 32.1715 31.5281 32.8150
2029-01-16 32.2915 31.6457 32.9374
2029-01-17 32.2014 31.5574 32.8455
2029-01-18 32.0101 31.3699 32.6503
2029-01-19 32.2177 31.5734 32.8621
2029-01-20 32.0099 31.3697 32.6501
2029-01-21 32.0099 31.3697 32.6501
2029-01-22 32.2176 31.5732 32.8619
2029-01-23 32.2246 31.5801 32.8691
2029-01-24 32.1175 31.4751 32.7598
2029-01-25 31.9103 31.2721 32.5485
2029-01-26 31.9398 31.3010 32.5786
2029-01-27 31.9127 31.2745 32.5510
2029-01-28 31.9127 31.2745 32.5510
2029-01-29 31.8963 31.2583 32.5342
2029-01-30 32.0198 31.3794 32.6602
2029-01-31 31.9764 31.3368 32.6159
2029 February
2029-02-01 31.8825 31.2448 32.5201
2029-02-02 31.7325 31.0979 32.3672
2029-02-03 31.9384 31.2996 32.5771
2029-02-04 31.9384 31.2996 32.5771
2029-02-05 32.0531 31.4121 32.6942
2029-02-06 32.0412 31.4004 32.6821
2029-02-07 32.0739 31.4324 32.7154
2029-02-08 32.1484 31.5055 32.7914
2029-02-09 31.9411 31.3022 32.5799
2029-02-10 32.0112 31.3710 32.6515
2029-02-11 31.9971 31.3572 32.6370
2029-02-12 32.0258 31.3853 32.6663
2029-02-13 32.0945 31.4526 32.7364
2029-02-14 31.9193 31.2809 32.5577
2029-02-15 32.1263 31.4838 32.7689
2029-02-16 31.9191 31.2807 32.5575
2029-02-17 31.9277 31.2892 32.5663
2029-02-18 31.9277 31.2892 32.5663
2029-02-19 31.9047 31.2666 32.5428
2029-02-20 31.6989 31.0649 32.3328
2029-02-21 31.9045 31.2664 32.5426
2029-02-22 31.7295 31.0949 32.3641
2029-02-23 31.5248 30.8943 32.1553
2029-02-24 31.5378 30.9071 32.1686
2029-02-25 31.4650 30.8357 32.0943
2029-02-26 31.5520 30.9210 32.1831
2029-02-27 31.5435 30.9126 32.1744
2029-02-28 31.7481 31.1132 32.3831
2029 March
2029-03-01 31.7456 31.1107 32.3805
2029-03-02 31.8833 31.2457 32.5210
2029-03-03 31.9323 31.2936 32.5709
2029-03-04 31.9323 31.2936 32.5709
2029-03-05 32.0210 31.3806 32.6614
2029-03-06 32.1441 31.5012 32.7870
2029-03-07 32.2345 31.5898 32.8792
2029-03-08 32.2561 31.6110 32.9012
2029-03-09 32.1435 31.5007 32.7864
2029-03-10 32.2471 31.6021 32.8920
2029-03-11 32.3456 31.6987 32.9926
2029-03-12 32.4611 31.8118 33.1103
2029-03-13 32.5069 31.8568 33.1571
2029-03-14 32.7178 32.0635 33.3722
2029-03-15 32.8069 32.1508 33.4631
2029-03-16 32.7833 32.1276 33.4390
2029-03-17 32.8576 32.2005 33.5148
2029-03-18 32.6457 31.9928 33.2986
2029-03-19 32.4526 31.8035 33.1016
2029-03-20 32.4890 31.8392 33.1388
2029-03-21 32.6998 32.0458 33.3538
2029-03-22 32.4889 31.8391 33.1386
2029-03-23 32.5371 31.8863 33.1878
2029-03-24 32.4990 31.8491 33.1490
2029-03-25 32.3696 31.7222 33.0170
2029-03-26 32.5796 31.9280 33.2312
2029-03-27 32.4350 31.7863 33.0837
2029-03-28 32.6454 31.9925 33.2983
2029-03-29 32.7636 32.1083 33.4189
2029-03-30 32.5754 31.9239 33.2269
2029-03-31 32.5623 31.9111 33.2136
2029 April
2029-04-01 32.7735 32.1181 33.4290
2029-04-02 32.5621 31.9109 33.2134
2029-04-03 32.6562 32.0030 33.3093
2029-04-04 32.5376 31.8869 33.1884
2029-04-05 32.3277 31.6812 32.9743
2029-04-06 32.4749 31.8254 33.1244
2029-04-07 32.2654 31.6201 32.9107
2029-04-08 32.4747 31.8252 33.1242
2029-04-09 32.2653 31.6200 32.9106
2029-04-10 32.3575 31.7104 33.0047
2029-04-11 32.5674 31.9161 33.2188
2029-04-12 32.4945 31.8447 33.1444
2029-04-13 32.3446 31.6977 32.9915
2029-04-14 32.5080 31.8578 33.1582
2029-04-15 32.5479 31.8969 33.1988
2029-04-16 32.3379 31.6911 32.9847
2029-04-17 32.5477 31.8967 33.1986
2029-04-18 32.7588 32.1036 33.4140
2029-04-19 32.5475 31.8965 33.1984
2029-04-20 32.7586 32.1035 33.4138
2029-04-21 32.9711 32.3117 33.6306
2029-04-22 32.8704 32.2130 33.5279
2029-04-23 32.6584 32.0052 33.3116
2029-04-24 32.6262 31.9736 33.2787
2029-04-25 32.8378 32.1810 33.4946
2029-04-26 32.6260 31.9735 33.2785
2029-04-27 32.4155 31.7672 33.0638
2029-04-28 32.6258 31.9733 33.2783
2029-04-29 32.8374 32.1807 33.4942
2029-04-30 32.6256 31.9731 33.2781
2029 May
2029-05-01 32.8373 32.1805 33.4940
2029-05-02 32.7352 32.0805 33.3900
2029-05-03 32.5241 31.8736 33.1746
2029-05-04 32.6262 31.9737 33.2788
2029-05-05 32.4158 31.7675 33.0641
2029-05-06 32.6261 31.9735 33.2786
2029-05-07 32.4156 31.7673 33.0639
2029-05-08 32.6259 31.9734 33.2784
2029-05-09 32.4154 31.7671 33.0637
2029-05-10 32.6195 31.9671 33.2719
2029-05-11 32.4091 31.7609 33.0572
2029-05-12 32.6193 31.9669 33.2717
2029-05-13 32.7591 32.1039 33.4143
2029-05-14 32.5807 31.9291 33.2323
2029-05-15 32.5543 31.9032 33.2054
2029-05-16 32.3443 31.6974 32.9912
2029-05-17 32.5541 31.9031 33.2052
2029-05-18 32.4061 31.7580 33.0542
2029-05-19 32.2831 31.6374 32.9287
2029-05-20 32.0795 31.4379 32.7210
2029-05-21 32.2289 31.5843 32.8734
2029-05-22 32.2694 31.6240 32.9148
2029-05-23 32.1330 31.4903 32.7757
2029-05-24 32.3414 31.6946 32.9883
2029-05-25 32.1328 31.4902 32.7755
2029-05-26 32.0328 31.3921 32.6735
2029-05-27 31.8262 31.1897 32.4627
2029-05-28 32.0077 31.3676 32.6479
2029-05-29 32.2001 31.5561 32.8441
2029-05-30 31.9924 31.3525 32.6322
2029-05-31 32.1999 31.5559 32.8439
2029 June
2029-06-01 31.9922 31.3524 32.6321
2029-06-02 32.0640 31.4227 32.7053
2029-06-03 32.1067 31.4646 32.7488
2029-06-04 32.0438 31.4029 32.6847
2029-06-05 31.8371 31.2004 32.4738
2029-06-06 31.8336 31.1969 32.4703
2029-06-07 31.6524 31.0194 32.2855
2029-06-08 31.8577 31.2206 32.4949
2029-06-09 31.7071 31.0730 32.3413
2029-06-10 31.9128 31.2745 32.5510
2029-06-11 31.9789 31.3393 32.6185
2029-06-12 31.9980 31.3580 32.6379
2029-06-13 32.2055 31.5614 32.8496
2029-06-14 31.9978 31.3578 32.6377
2029-06-15 32.2053 31.5612 32.8495
2029-06-16 31.9976 31.3577 32.6376
2029-06-17 32.2052 31.5611 32.8493
2029-06-18 32.3045 31.6584 32.9506
2029-06-19 32.0961 31.4542 32.7380
2029-06-20 32.3043 31.6582 32.9504
2029-06-21 32.0959 31.4540 32.7379
2029-06-22 32.3041 31.6581 32.9502
2029-06-23 32.0958 31.4538 32.7377
2029-06-24 32.3040 31.6579 32.9500
2029-06-25 32.4971 31.8472 33.1471
2029-06-26 32.2875 31.6417 32.9332
2029-06-27 32.1402 31.4974 32.7830
2029-06-28 31.9329 31.2943 32.5716
2029-06-29 31.7269 31.0924 32.3615
2029-06-30 31.7412 31.1064 32.3760
2029 July
2029-07-01 31.9471 31.3082 32.5860
2029-07-02 32.1543 31.5112 32.7974
2029-07-03 32.0096 31.3694 32.6498
2029-07-04 31.8031 31.1671 32.4392
2029-07-05 31.7702 31.1348 32.4056
2029-07-06 31.9763 31.3367 32.6158
2029-07-07 31.7700 31.1346 32.4054
2029-07-08 31.6505 31.0175 32.2835
2029-07-09 31.8558 31.2187 32.4929
2029-07-10 31.9230 31.2845 32.5614
2029-07-11 31.9643 31.3250 32.6036
2029-07-12 32.1717 31.5282 32.8151
2029-07-13 31.9641 31.3249 32.6034
2029-07-14 32.1715 31.5281 32.8149
2029-07-15 31.9822 31.3425 32.6218
2029-07-16 32.1897 31.5459 32.8334
2029-07-17 31.9820 31.3424 32.6217
2029-07-18 31.7757 31.1402 32.4112
2029-07-19 31.5707 30.9393 32.2022
2029-07-20 31.7361 31.1014 32.3708
2029-07-21 31.5314 30.9008 32.1620
2029-07-22 31.3392 30.7124 31.9660
2029-07-23 31.4216 30.7932 32.0500
2029-07-24 31.6254 30.9929 32.2579
2029-07-25 31.8306 31.1940 32.4672
2029-07-26 31.7017 31.0677 32.3358
2029-07-27 31.9074 31.2692 32.5455
2029-07-28 31.7992 31.1632 32.4351
2029-07-29 31.9792 31.3396 32.6188
2029-07-30 31.7729 31.1374 32.4084
2029-07-31 31.9031 31.2650 32.5411
2029 August
2029-08-01 32.1100 31.4678 32.7522
2029-08-02 31.9029 31.2648 32.5410
2029-08-03 32.0063 31.3662 32.6464
2029-08-04 31.7998 31.1638 32.4358
2029-08-05 31.6859 31.0522 32.3197
2029-08-06 31.7975 31.1616 32.4335
2029-08-07 31.5924 30.9606 32.2243
2029-08-08 31.6428 31.0100 32.2757
2029-08-09 31.8481 31.2111 32.4850
2029-08-10 31.6427 31.0098 32.2755
2029-08-11 31.4790 30.8494 32.1086
2029-08-12 31.2760 30.6504 31.9015
2029-08-13 31.1401 30.5173 31.7629
2029-08-14 31.1549 30.5318 31.7780
2029-08-15 31.3570 30.7299 31.9841
2029-08-16 31.3176 30.6912 31.9439
2029-08-17 31.1156 30.4932 31.7379
2029-08-18 31.1896 30.5658 31.8134
2029-08-19 31.0491 30.4281 31.6701
2029-08-20 31.2505 30.6255 31.8755
2029-08-21 31.4532 30.8242 32.0823
2029-08-22 31.4353 30.8065 32.0640
2029-08-23 31.5412 30.9104 32.1721
2029-08-24 31.3378 30.7110 31.9645
2029-08-25 31.5411 30.9102 32.1719
2029-08-26 31.3376 30.7109 31.9644
2029-08-27 31.4864 30.8567 32.1162
2029-08-28 31.2833 30.6577 31.9090
2029-08-29 31.4863 30.8565 32.1160
2029-08-30 31.6905 31.0567 32.3243
2029-08-31 31.8459 31.2090 32.4828
2029 September
2029-09-01 31.7016 31.0676 32.3357
2029-09-02 31.7449 31.1100 32.3798
2029-09-03 31.6741 31.0406 32.3076
2029-09-04 31.4698 30.8404 32.0992
2029-09-05 31.6739 31.0404 32.3074
2029-09-06 31.6632 31.0299 32.2964
2029-09-07 31.7468 31.1119 32.3817
2029-09-08 31.9527 31.3137 32.5918
2029-09-09 31.7466 31.1117 32.3816
2029-09-10 31.9095 31.2713 32.5477
2029-09-11 31.9146 31.2763 32.5529
2029-09-12 31.8879 31.2502 32.5257
2029-09-13 31.6822 31.0486 32.3159
2029-09-14 31.8878 31.2500 32.5255
2029-09-15 31.6821 31.0484 32.3157
2029-09-16 31.6626 31.0293 32.2959
2029-09-17 31.4584 30.8292 32.0875
2029-09-18 31.4584 30.8292 32.0875
2029-09-19 31.2555 30.6304 31.8806
2029-09-20 31.4582 30.8290 32.0874
2029-09-21 31.2616 30.6363 31.8868
2029-09-22 31.1007 30.4787 31.7227
2029-09-23 31.2512 30.6262 31.8762
2029-09-24 31.0496 30.4286 31.6706
2029-09-25 31.0963 30.4744 31.7183
2029-09-26 31.2269 30.6024 31.8515
2029-09-27 31.1328 30.5101 31.7554
2029-09-28 31.3347 30.7080 31.9614
2029-09-29 31.1326 30.5100 31.7553
2029-09-30 30.9318 30.3132 31.5504
2029 October
2029-10-01 31.1324 30.5098 31.7551
2029-10-02 30.9316 30.3130 31.5503
2029-10-03 31.1323 30.5096 31.7549
2029-10-04 30.9315 30.3128 31.5501
2029-10-05 30.8851 30.2674 31.5028
2029-10-06 31.0078 30.3876 31.6280
2029-10-07 31.2089 30.5848 31.8331
2029-10-08 31.4114 30.7832 32.0396
2029-10-09 31.3126 30.6863 31.9388
2029-10-10 31.5157 30.8854 32.1460
2029-10-11 31.3719 30.7445 31.9994
2029-10-12 31.2527 30.6277 31.8778
2029-10-13 31.2420 30.6171 31.8668
2029-10-14 31.0405 30.4196 31.6613
2029-10-15 31.2418 30.6170 31.8666
2029-10-16 31.0939 30.4720 31.7158
2029-10-17 31.1604 30.5372 31.7836
2029-10-18 31.3626 30.7353 31.9898
2029-10-19 31.4836 30.8539 32.1133
2029-10-20 31.3153 30.6890 31.9416
2029-10-21 31.5184 30.8880 32.1488
2029-10-22 31.3151 30.6888 31.9414
2029-10-23 31.3719 30.7444 31.9993
2029-10-24 31.5404 30.9096 32.1712
2029-10-25 31.6375 31.0048 32.2703
2029-10-26 31.4334 30.8048 32.0621
2029-10-27 31.2625 30.6373 31.8878
2029-10-28 31.1845 30.5608 31.8082
2029-10-29 31.1250 30.5025 31.7475
2029-10-30 31.3269 30.7003 31.9534
2029-10-31 31.4881 30.8583 32.1178
2029 November
2029-11-01 31.5945 30.9626 32.2264
2029-11-02 31.7994 31.1634 32.4354