> Page 3: AUD/MUR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 31.0202 30.3998 31.6406
2028-01-02 30.8201 30.2037 31.4365
2028-01-03 31.0201 30.3997 31.6405
2028-01-04 31.1886 30.5649 31.8124
2028-01-05 30.9875 30.3677 31.6072
2028-01-06 31.1885 30.5647 31.8122
2028-01-07 31.3908 30.7630 32.0186
2028-01-08 31.3484 30.7214 31.9753
2028-01-09 31.5517 30.9207 32.1827
2028-01-10 31.5379 30.9072 32.1687
2028-01-11 31.7425 31.1076 32.3773
2028-01-12 31.5377 30.9070 32.1685
2028-01-13 31.3343 30.7076 31.9610
2028-01-14 31.5376 30.9068 32.1683
2028-01-15 31.5283 30.8977 32.1589
2028-01-16 31.3249 30.6984 31.9514
2028-01-17 31.5281 30.8976 32.1587
2028-01-18 31.3554 30.7283 31.9825
2028-01-19 31.5512 30.9202 32.1822
2028-01-20 31.6840 31.0503 32.3176
2028-01-21 31.4796 30.8500 32.1092
2028-01-22 31.3809 30.7533 32.0085
2028-01-23 31.5845 30.9528 32.2161
2028-01-24 31.6631 31.0298 32.2963
2028-01-25 31.5900 30.9582 32.2218
2028-01-26 31.6216 30.9892 32.2540
2028-01-27 31.5450 30.9141 32.1759
2028-01-28 31.7496 31.1146 32.3846
2028-01-29 31.6793 31.0457 32.3129
2028-01-30 31.7206 31.0861 32.3550
2028-01-31 31.5631 30.9319 32.1944
2028 February
2028-02-01 31.3595 30.7323 31.9867
2028-02-02 31.5217 30.8912 32.1521
2028-02-03 31.6937 31.0598 32.3276
2028-02-04 31.8993 31.2613 32.5373
2028-02-05 31.6935 31.0596 32.3274
2028-02-06 31.7188 31.0844 32.3532
2028-02-07 31.9040 31.2659 32.5421
2028-02-08 31.9226 31.2842 32.5611
2028-02-09 32.0579 31.4168 32.6991
2028-02-10 31.9603 31.3211 32.5995
2028-02-11 31.9190 31.2807 32.5574
2028-02-12 32.1261 31.4836 32.7686
2028-02-13 32.3345 31.6878 32.9812
2028-02-14 32.1259 31.4834 32.7684
2028-02-15 32.0232 31.3828 32.6637
2028-02-16 32.2310 31.5863 32.8756
2028-02-17 32.4187 31.7703 33.0671
2028-02-18 32.5184 31.8680 33.1687
2028-02-19 32.6346 31.9819 33.2873
2028-02-20 32.4241 31.7756 33.0726
2028-02-21 32.3846 31.7369 33.0323
2028-02-22 32.2883 31.6425 32.9340
2028-02-23 32.4678 31.8185 33.1172
2028-02-24 32.4758 31.8263 33.1253
2028-02-25 32.5404 31.8896 33.1912
2028-02-26 32.7515 32.0964 33.4065
2028-02-27 32.6566 32.0035 33.3098
2028-02-28 32.6186 31.9662 33.2709
2028-02-29 32.6026 31.9506 33.2547
2028 March
2028-03-01 32.7232 32.0687 33.3776
2028-03-02 32.5121 31.8619 33.1623
2028-03-03 32.6674 32.0141 33.3208
2028-03-04 32.7571 32.1019 33.4122
2028-03-05 32.9353 32.2766 33.5940
2028-03-06 32.7228 32.0684 33.3773
2028-03-07 32.8593 32.2022 33.5165
2028-03-08 32.7903 32.1345 33.4461
2028-03-09 33.0030 32.3429 33.6631
2028-03-10 33.2171 32.5527 33.8814
2028-03-11 33.0028 32.3428 33.6629
2028-03-12 32.9272 32.2687 33.5858
2028-03-13 32.7148 32.0605 33.3691
2028-03-14 32.9271 32.2685 33.5856
2028-03-15 32.8136 32.1573 33.4699
2028-03-16 32.7499 32.0949 33.4049
2028-03-17 32.8037 32.1476 33.4598
2028-03-18 32.9697 32.3103 33.6290
2028-03-19 32.9411 32.2823 33.6000
2028-03-20 32.9584 32.2992 33.6176
2028-03-21 33.1166 32.4542 33.7789
2028-03-22 33.1794 32.5158 33.8430
2028-03-23 33.1068 32.4447 33.7690
2028-03-24 33.1163 32.4540 33.7787
2028-03-25 33.3301 32.6635 33.9967
2028-03-26 33.2304 32.5658 33.8950
2028-03-27 33.3026 32.6366 33.9687
2028-03-28 33.2376 32.5729 33.9024
2028-03-29 33.4533 32.7842 34.1223
2028-03-30 33.2375 32.5727 33.9022
2028-03-31 33.3787 32.7111 34.0463
2028 April
2028-04-01 33.5952 32.9233 34.2671
2028-04-02 33.6053 32.9332 34.2774
2028-04-03 33.5225 32.8521 34.1930
2028-04-04 33.5140 32.8438 34.1843
2028-04-05 33.5653 32.8939 34.2366
2028-04-06 33.6483 32.9753 34.3213
2028-04-07 33.6068 32.9347 34.2790
2028-04-08 33.5049 32.8348 34.1750
2028-04-09 33.3498 32.6828 34.0168
2028-04-10 33.3214 32.6550 33.9879
2028-04-11 33.1457 32.4828 33.8086
2028-04-12 33.2239 32.5594 33.8884
2028-04-13 33.0096 32.3494 33.6698
2028-04-14 32.8487 32.1918 33.5057
2028-04-15 32.7781 32.1226 33.4337
2028-04-16 32.6695 32.0161 33.3229
2028-04-17 32.7437 32.0889 33.3986
2028-04-18 32.5330 31.8823 33.1836
2028-04-19 32.3768 31.7293 33.0243
2028-04-20 32.5825 31.9308 33.2341
2028-04-21 32.3723 31.7248 33.0197
2028-04-22 32.4619 31.8127 33.1111
2028-04-23 32.6725 32.0190 33.3259
2028-04-24 32.4617 31.8125 33.1110
2028-04-25 32.6101 31.9579 33.2623
2028-04-26 32.8216 32.1652 33.4780
2028-04-27 32.6388 31.9860 33.2916
2028-04-28 32.8505 32.1935 33.5075
2028-04-29 33.0636 32.4023 33.7249
2028-04-30 32.8503 32.1933 33.5073
2028 May
2028-05-01 32.9124 32.2542 33.5707
2028-05-02 33.1259 32.4634 33.7885
2028-05-03 33.3408 32.6740 34.0076
2028-05-04 33.3262 32.6597 33.9927
2028-05-05 33.2865 32.6208 33.9523
2028-05-06 33.0718 32.4104 33.7333
2028-05-07 33.2864 32.6206 33.9521
2028-05-08 33.1692 32.5058 33.8326
2028-05-09 33.2721 32.6066 33.9375
2028-05-10 33.2633 32.5980 33.9285
2028-05-11 33.3477 32.6807 34.0146
2028-05-12 33.3950 32.7271 34.0629
2028-05-13 33.5123 32.8420 34.1825
2028-05-14 33.2961 32.6302 33.9620
2028-05-15 33.0813 32.4197 33.7430
2028-05-16 33.1643 32.5010 33.8276
2028-05-17 32.9504 32.2914 33.6094
2028-05-18 32.9670 32.3077 33.6264
2028-05-19 32.9297 32.2711 33.5883
2028-05-20 33.0470 32.3861 33.7080
2028-05-21 33.2614 32.5962 33.9266
2028-05-22 33.4771 32.8076 34.1467
2028-05-23 33.4771 32.8076 34.1467
2028-05-24 33.5180 32.8476 34.1883
2028-05-25 33.5072 32.8371 34.1774
2028-05-26 33.5174 32.8471 34.1878
2028-05-27 33.5289 32.8583 34.1995
2028-05-28 33.3126 32.6464 33.9789
2028-05-29 33.3669 32.6996 34.0343
2028-05-30 33.1517 32.4887 33.8147
2028-05-31 33.2195 32.5551 33.8839
2028 June
2028-06-01 33.2135 32.5492 33.8777
2028-06-02 33.3250 32.6585 33.9915
2028-06-03 33.3250 32.6585 33.9915
2028-06-04 33.2163 32.5519 33.8806
2028-06-05 33.3276 32.6610 33.9941
2028-06-06 33.3396 32.6728 34.0064
2028-06-07 33.3396 32.6728 34.0064
2028-06-08 33.1245 32.4620 33.7870
2028-06-09 33.2398 32.5750 33.9046
2028-06-10 33.0254 32.3648 33.6859
2028-06-11 32.8734 32.2159 33.5308
2028-06-12 33.0866 32.4249 33.7483
2028-06-13 33.3012 32.6352 33.9673
2028-06-14 33.1409 32.4781 33.8038
2028-06-15 32.9272 32.2686 33.5857
2028-06-16 32.7148 32.0605 33.3691
2028-06-17 32.5037 31.8537 33.1538
2028-06-18 32.3612 31.7139 33.0084
2028-06-19 32.3664 31.7191 33.0137
2028-06-20 32.4277 31.7792 33.0763
2028-06-21 32.3513 31.7042 32.9983
2028-06-22 32.5510 31.9000 33.2020
2028-06-23 32.5047 31.8546 33.1548
2028-06-24 32.3225 31.6761 32.9690
2028-06-25 32.2221 31.5777 32.8666
2028-06-26 32.3554 31.7083 33.0025
2028-06-27 32.5653 31.9140 33.2166
2028-06-28 32.6076 31.9554 33.2597
2028-06-29 32.7359 32.0812 33.3906
2028-06-30 32.8457 32.1888 33.5026
2028 July
2028-07-01 32.8198 32.1634 33.4762
2028-07-02 32.6407 31.9878 33.2935
2028-07-03 32.6976 32.0437 33.3516
2028-07-04 32.8845 32.2268 33.5422
2028-07-05 32.9242 32.2658 33.5827
2028-07-06 33.0302 32.3696 33.6908
2028-07-07 33.1543 32.4912 33.8173
2028-07-08 32.9404 32.2816 33.5992
2028-07-09 32.9378 32.2790 33.5965
2028-07-10 32.8219 32.1655 33.4784
2028-07-11 32.9694 32.3100 33.6288
2028-07-12 32.8687 32.2113 33.5260
2028-07-13 32.7122 32.0580 33.3664
2028-07-14 32.6230 31.9705 33.2755
2028-07-15 32.5189 31.8685 33.1693
2028-07-16 32.5189 31.8685 33.1693
2028-07-17 32.4535 31.8044 33.1026
2028-07-18 32.2710 31.6256 32.9164
2028-07-19 32.1992 31.5552 32.8432
2028-07-20 32.1454 31.5025 32.7883
2028-07-21 31.9380 31.2993 32.5768
2028-07-22 31.8315 31.1948 32.4681
2028-07-23 31.8315 31.1948 32.4681
2028-07-24 31.9445 31.3057 32.5834
2028-07-25 31.7385 31.1037 32.3733
2028-07-26 31.8270 31.1905 32.4636
2028-07-27 31.8778 31.2402 32.5153
2028-07-28 31.7803 31.1446 32.4159
2028-07-29 31.9253 31.2868 32.5639
2028-07-30 32.0242 31.3837 32.6647
2028-07-31 31.8806 31.2429 32.5182
2028 August
2028-08-01 32.0874 31.4456 32.7291
2028-08-02 31.9211 31.2827 32.5595
2028-08-03 31.8095 31.1733 32.4456
2028-08-04 31.7086 31.0744 32.3427
2028-08-05 31.7608 31.1256 32.3960
2028-08-06 31.7396 31.1048 32.3744
2028-08-07 31.7185 31.0841 32.3529
2028-08-08 31.9243 31.2858 32.5628
2028-08-09 32.0942 31.4523 32.7361
2028-08-10 32.0917 31.4498 32.7335
2028-08-11 32.0151 31.3748 32.6554
2028-08-12 32.1157 31.4734 32.7580
2028-08-13 32.1129 31.4707 32.7552
2028-08-14 31.9058 31.2677 32.5439
2028-08-15 31.7825 31.1469 32.4182
2028-08-16 31.9887 31.3489 32.6285
2028-08-17 31.9221 31.2836 32.5605
2028-08-18 31.7162 31.0818 32.3505
2028-08-19 31.5116 30.8814 32.1418
2028-08-20 31.3083 30.6822 31.9345
2028-08-21 31.2005 30.5765 31.8245
2028-08-22 31.4029 30.7748 32.0310
2028-08-23 31.2003 30.5763 31.8243
2028-08-24 31.4027 30.7747 32.0308
2028-08-25 31.6064 30.9743 32.2386
2028-08-26 31.4660 30.8367 32.0954
2028-08-27 31.2631 30.6378 31.8883
2028-08-28 31.2821 30.6565 31.9077
2028-08-29 31.4850 30.8553 32.1147
2028-08-30 31.6893 31.0555 32.3230
2028-08-31 31.6536 31.0206 32.2867
2028 September
2028-09-01 31.6375 31.0048 32.2703
2028-09-02 31.8428 31.2059 32.4796
2028-09-03 31.9176 31.2792 32.5559
2028-09-04 31.9176 31.2792 32.5559
2028-09-05 31.8359 31.1992 32.4726
2028-09-06 31.8839 31.2462 32.5215
2028-09-07 31.7828 31.1471 32.4184
2028-09-08 31.7175 31.0832 32.3519
2028-09-09 31.7540 31.1189 32.3891
2028-09-10 31.9600 31.3208 32.5992
2028-09-11 31.9600 31.3208 32.5992
2028-09-12 32.0615 31.4202 32.7027
2028-09-13 32.0856 31.4439 32.7273
2028-09-14 32.1288 31.4863 32.7714
2028-09-15 32.0808 31.4392 32.7225
2028-09-16 31.8739 31.2364 32.5114
2028-09-17 32.0807 31.4390 32.7223
2028-09-18 32.0807 31.4390 32.7223
2028-09-19 32.2888 31.6430 32.9345
2028-09-20 32.0805 31.4389 32.7221
2028-09-21 32.2886 31.6428 32.9344
2028-09-22 32.0803 31.4387 32.7219
2028-09-23 31.9753 31.3357 32.6148
2028-09-24 31.9364 31.2976 32.5751
2028-09-25 31.9364 31.2976 32.5751
2028-09-26 31.8861 31.2484 32.5238
2028-09-27 32.0929 31.4511 32.7348
2028-09-28 31.9578 31.3186 32.5970
2028-09-29 31.7562 31.1211 32.3913
2028-09-30 31.7199 31.0855 32.3543
2028 October
2028-10-01 31.9257 31.2872 32.5642
2028-10-02 31.9257 31.2872 32.5642
2028-10-03 32.0463 31.4054 32.6872
2028-10-04 31.8396 31.2028 32.4764
2028-10-05 31.6342 31.0015 32.2669
2028-10-06 31.7220 31.0876 32.3565
2028-10-07 31.9278 31.2892 32.5664
2028-10-08 31.7219 31.0874 32.3563
2028-10-09 31.7219 31.0874 32.3563
2028-10-10 31.8102 31.1739 32.4464
2028-10-11 31.9012 31.2632 32.5392
2028-10-12 31.7846 31.1489 32.4203
2028-10-13 31.9908 31.3510 32.6306
2028-10-14 31.9763 31.3368 32.6158
2028-10-15 31.8793 31.2417 32.5169
2028-10-16 31.8793 31.2417 32.5169
2028-10-17 31.9648 31.3255 32.6040
2028-10-18 32.1264 31.4838 32.7689
2028-10-19 32.1389 31.4962 32.7817
2028-10-20 31.9316 31.2930 32.5703
2028-10-21 31.8541 31.2170 32.4912
2028-10-22 31.9494 31.3104 32.5884
2028-10-23 31.9494 31.3104 32.5884
2028-10-24 31.8460 31.2091 32.4829
2028-10-25 32.0526 31.4115 32.6936
2028-10-26 31.8458 31.2089 32.4828
2028-10-27 32.0145 31.3742 32.6548
2028-10-28 32.1268 31.4843 32.7694
2028-10-29 31.9578 31.3187 32.5970
2028-10-30 31.9578 31.3187 32.5970
2028-10-31 31.7517 31.1167 32.3867
2028 November
2028-11-01 31.9577 31.3185 32.5968
2028-11-02 31.7515 31.1165 32.3866