> Page 2: AUD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.0877 10.8659 11.3094
2027-01-02 11.0560 10.8349 11.2772
2027-01-03 11.0500 10.8290 11.2710
2027-01-04 10.9996 10.7797 11.2196
2027-01-05 11.0139 10.7936 11.2342
2027-01-06 10.9944 10.7746 11.2143
2027-01-07 10.9444 10.7255 11.1633
2027-01-08 10.9935 10.7737 11.2134
2027-01-09 10.9915 10.7717 11.2113
2027-01-10 11.0269 10.8064 11.2474
2027-01-11 10.9767 10.7572 11.1962
2027-01-12 11.0260 10.8055 11.2465
2027-01-13 10.9758 10.7563 11.1953
2027-01-14 10.9949 10.7750 11.2148
2027-01-15 10.9633 10.7441 11.1826
2027-01-16 11.0061 10.7860 11.2262
2027-01-17 10.9560 10.7369 11.1751
2027-01-18 11.0052 10.7851 11.2253
2027-01-19 11.0546 10.8335 11.2757
2027-01-20 11.0218 10.8014 11.2423
2027-01-21 10.9947 10.7748 11.2146
2027-01-22 11.0441 10.8232 11.2650
2027-01-23 10.9938 10.7740 11.2137
2027-01-24 11.0432 10.8224 11.2641
2027-01-25 11.0928 10.8710 11.3147
2027-01-26 11.0423 10.8215 11.2632
2027-01-27 10.9921 10.7722 11.2119
2027-01-28 10.9918 10.7720 11.2116
2027-01-29 10.9418 10.7229 11.1606
2027-01-30 10.8920 10.6741 11.1098
2027-01-31 10.8424 10.6255 11.0592
2027 February
2027-02-01 10.8911 10.6732 11.1089
2027-02-02 10.8838 10.6661 11.1014
2027-02-03 10.9326 10.7140 11.1513
2027-02-04 10.8829 10.6652 11.1005
2027-02-05 10.9318 10.7131 11.1504
2027-02-06 10.9809 10.7612 11.2005
2027-02-07 10.9309 10.7122 11.1495
2027-02-08 10.9800 10.7604 11.1996
2027-02-09 10.9300 10.7114 11.1486
2027-02-10 10.8857 10.6680 11.1035
2027-02-11 10.8984 10.6805 11.1164
2027-02-12 10.8488 10.6318 11.0658
2027-02-13 10.8677 10.6503 11.0850
2027-02-14 10.9165 10.6982 11.1348
2027-02-15 10.9655 10.7462 11.1848
2027-02-16 10.9156 10.6973 11.1339
2027-02-17 10.8659 10.6486 11.0832
2027-02-18 10.8820 10.6643 11.0996
2027-02-19 10.9308 10.7122 11.1494
2027-02-20 10.8811 10.6634 11.0987
2027-02-21 10.9299 10.7113 11.1485
2027-02-22 10.9490 10.7301 11.1680
2027-02-23 10.9527 10.7336 11.1717
2027-02-24 10.9500 10.7310 11.1690
2027-02-25 10.9992 10.7792 11.2192
2027-02-26 11.0486 10.8276 11.2696
2027-02-27 11.0377 10.8169 11.2584
2027-02-28 11.0100 10.7898 11.2302
2027 March
2027-03-01 11.0594 10.8382 11.2806
2027-03-02 11.0091 10.7889 11.2293
2027-03-03 11.0051 10.7850 11.2252
2027-03-04 11.0334 10.8127 11.2540
2027-03-05 10.9831 10.7635 11.2028
2027-03-06 10.9768 10.7573 11.1963
2027-03-07 10.9268 10.7083 11.1454
2027-03-08 10.8771 10.6596 11.0946
2027-03-09 10.9260 10.7074 11.1445
2027-03-10 10.9580 10.7388 11.1771
2027-03-11 10.9635 10.7442 11.1827
2027-03-12 11.0127 10.7924 11.2329
2027-03-13 11.0622 10.8409 11.2834
2027-03-14 11.0407 10.8199 11.2615
2027-03-15 10.9904 10.7706 11.2103
2027-03-16 11.0398 10.8190 11.2606
2027-03-17 10.9896 10.7698 11.2093
2027-03-18 11.0389 10.8181 11.2597
2027-03-19 11.0642 10.8429 11.2855
2027-03-20 11.0138 10.7935 11.2341
2027-03-21 10.9715 10.7521 11.1909
2027-03-22 11.0044 10.7843 11.2245
2027-03-23 10.9724 10.7530 11.1919
2027-03-24 10.9634 10.7441 11.1827
2027-03-25 10.9182 10.6998 11.1365
2027-03-26 10.9672 10.7479 11.1865
2027-03-27 10.9827 10.7630 11.2023
2027-03-28 11.0305 10.8099 11.2511
2027-03-29 11.0661 10.8448 11.2874
2027-03-30 11.0761 10.8546 11.2976
2027-03-31 11.1258 10.9033 11.3483
2027 April
2027-04-01 11.1469 10.9240 11.3698
2027-04-02 11.1211 10.8986 11.3435
2027-04-03 11.0704 10.8490 11.2919
2027-04-04 11.1096 10.8874 11.3318
2027-04-05 11.1018 10.8797 11.3238
2027-04-06 11.0512 10.8302 11.2723
2027-04-07 11.0135 10.7933 11.2338
2027-04-08 11.0630 10.8417 11.2842
2027-04-09 11.0191 10.7988 11.2395
2027-04-10 10.9951 10.7752 11.2151
2027-04-11 10.9451 10.7262 11.1640
2027-04-12 10.8953 10.6774 11.1132
2027-04-13 10.9177 10.6993 11.1360
2027-04-14 10.9097 10.6915 11.1279
2027-04-15 10.8600 10.6428 11.0772
2027-04-16 10.8106 10.5944 11.0268
2027-04-17 10.7614 10.5462 10.9766
2027-04-18 10.8097 10.5935 11.0259
2027-04-19 10.7621 10.5469 10.9774
2027-04-20 10.7131 10.4989 10.9274
2027-04-21 10.7111 10.4969 10.9254
2027-04-22 10.6624 10.4491 10.8756
2027-04-23 10.6598 10.4466 10.8730
2027-04-24 10.6112 10.3990 10.8235
2027-04-25 10.5629 10.3517 10.7742
2027-04-26 10.5180 10.3076 10.7283
2027-04-27 10.4744 10.2650 10.6839
2027-04-28 10.4546 10.2456 10.6637
2027-04-29 10.4071 10.1989 10.6152
2027-04-30 10.3597 10.1525 10.5669
2027 May
2027-05-01 10.4062 10.1981 10.6143
2027-05-02 10.4529 10.2439 10.6620
2027-05-03 10.4999 10.2899 10.7099
2027-05-04 10.4521 10.2431 10.6611
2027-05-05 10.4990 10.2891 10.7090
2027-05-06 10.4512 10.2422 10.6603
2027-05-07 10.4982 10.2882 10.7081
2027-05-08 10.4879 10.2781 10.6976
2027-05-09 10.4401 10.2313 10.6489
2027-05-10 10.4564 10.2472 10.6655
2027-05-11 10.4144 10.2061 10.6227
2027-05-12 10.3670 10.1597 10.5744
2027-05-13 10.3198 10.1134 10.5262
2027-05-14 10.3360 10.1292 10.5427
2027-05-15 10.2889 10.0831 10.4947
2027-05-16 10.3351 10.1284 10.5418
2027-05-17 10.2881 10.0823 10.4938
2027-05-18 10.3343 10.1276 10.5410
2027-05-19 10.3022 10.0961 10.5082
2027-05-20 10.3484 10.1415 10.5554
2027-05-21 10.3013 10.0953 10.5073
2027-05-22 10.2544 10.0493 10.4595
2027-05-23 10.2204 10.0160 10.4248
2027-05-24 10.2381 10.0333 10.4429
2027-05-25 10.2484 10.0434 10.4534
2027-05-26 10.2944 10.0886 10.5003
2027-05-27 10.2476 10.0426 10.4525
2027-05-28 10.2626 10.0574 10.4679
2027-05-29 10.3087 10.1025 10.5149
2027-05-30 10.2618 10.0566 10.4670
2027-05-31 10.2951 10.0892 10.5010
2027 June
2027-06-01 10.2482 10.0432 10.4532
2027-06-02 10.2458 10.0409 10.4507
2027-06-03 10.1991 9.9952 10.4031
2027-06-04 10.2226 10.0181 10.4270
2027-06-05 10.1809 9.9773 10.3846
2027-06-06 10.1347 9.9320 10.3373
2027-06-07 10.1203 9.9179 10.3227
2027-06-08 10.1657 9.9624 10.3691
2027-06-09 10.1195 9.9171 10.3219
2027-06-10 10.1649 9.9616 10.3682
2027-06-11 10.1671 9.9637 10.3704
2027-06-12 10.2127 10.0085 10.4170
2027-06-13 10.1662 9.9629 10.3696
2027-06-14 10.1200 9.9176 10.3224
2027-06-15 10.0739 9.8724 10.2754
2027-06-16 10.0280 9.8275 10.2286
2027-06-17 10.0189 9.8185 10.2193
2027-06-18 9.9783 9.7787 10.1778
2027-06-19 10.0231 9.8226 10.2235
2027-06-20 10.0462 9.8453 10.2472
2027-06-21 10.0914 9.8895 10.2932
2027-06-22 10.1367 9.9340 10.3394
2027-06-23 10.1258 9.9233 10.3283
2027-06-24 10.0797 9.8781 10.2813
2027-06-25 10.0340 9.8333 10.2347
2027-06-26 9.9883 9.7885 10.1881
2027-06-27 9.9887 9.7889 10.1885
2027-06-28 10.0046 9.8045 10.2047
2027-06-29 9.9988 9.7989 10.1988
2027-06-30 10.0301 9.8295 10.2307
2027 July
2027-07-01 10.0703 9.8689 10.2717
2027-07-02 10.0308 9.8302 10.2314
2027-07-03 10.0759 9.8744 10.2774
2027-07-04 10.0378 9.8370 10.2385
2027-07-05 10.0829 9.8812 10.2845
2027-07-06 10.0725 9.8710 10.2739
2027-07-07 10.0923 9.8905 10.2942
2027-07-08 10.0870 9.8853 10.2888
2027-07-09 10.0656 9.8643 10.2669
2027-07-10 10.1108 9.9086 10.3130
2027-07-11 10.0694 9.8680 10.2708
2027-07-12 10.0370 9.8362 10.2377
2027-07-13 10.0214 9.8210 10.2218
2027-07-14 9.9857 9.7860 10.1855
2027-07-15 9.9604 9.7612 10.1596
2027-07-16 9.9150 9.7167 10.1133
2027-07-17 9.8887 9.6909 10.0865
2027-07-18 9.8755 9.6780 10.0730
2027-07-19 9.8306 9.6340 10.0272
2027-07-20 9.8724 9.6749 10.0698
2027-07-21 9.9167 9.7184 10.1151
2027-07-22 9.8974 9.6994 10.0953
2027-07-23 9.9183 9.7199 10.1166
2027-07-24 9.8731 9.6757 10.0706
2027-07-25 9.9175 9.7191 10.1158
2027-07-26 9.9586 9.7594 10.1577
2027-07-27 9.9132 9.7150 10.1115
2027-07-28 9.9259 9.7274 10.1244
2027-07-29 9.9705 9.7711 10.1699
2027-07-30 10.0153 9.8150 10.2156
2027-07-31 9.9697 9.7703 10.1691
2027 August
2027-08-01 9.9243 9.7258 10.1228
2027-08-02 9.9535 9.7544 10.1525
2027-08-03 9.9081 9.7100 10.1063
2027-08-04 9.9526 9.7536 10.1517
2027-08-05 9.9392 9.7404 10.1380
2027-08-06 9.8939 9.6961 10.0918
2027-08-07 9.9384 9.7396 10.1371
2027-08-08 9.8931 9.6953 10.0910
2027-08-09 9.8481 9.6511 10.0451
2027-08-10 9.8033 9.6072 9.9993
2027-08-11 9.8473 9.6503 10.0442
2027-08-12 9.8025 9.6064 9.9985
2027-08-13 9.7680 9.5727 9.9634
2027-08-14 9.8119 9.6157 10.0081
2027-08-15 9.7672 9.5719 9.9626
2027-08-16 9.7562 9.5611 9.9514
2027-08-17 9.7191 9.5247 9.9135
2027-08-18 9.7000 9.5060 9.8941
2027-08-19 9.6687 9.4754 9.8621
2027-08-20 9.6247 9.4322 9.8172
2027-08-21 9.6434 9.4505 9.8362
2027-08-22 9.6450 9.4521 9.8379
2027-08-23 9.6011 9.4091 9.7931
2027-08-24 9.5636 9.3723 9.7548
2027-08-25 9.5350 9.3443 9.7257
2027-08-26 9.5267 9.3361 9.7172
2027-08-27 9.4876 9.2979 9.6774
2027-08-28 9.4932 9.3033 9.6831
2027-08-29 9.4500 9.2610 9.6390
2027-08-30 9.4070 9.2188 9.5951
2027-08-31 9.4492 9.2602 9.6382
2027 September
2027-09-01 9.4917 9.3018 9.6815
2027-09-02 9.4781 9.2886 9.6677
2027-09-03 9.5207 9.3303 9.7111
2027-09-04 9.5104 9.3201 9.7006
2027-09-05 9.5531 9.3620 9.7441
2027-09-06 9.5441 9.3532 9.7350
2027-09-07 9.5870 9.3952 9.7787
2027-09-08 9.5777 9.3861 9.7693
2027-09-09 9.5900 9.3982 9.7818
2027-09-10 9.5463 9.3554 9.7372
2027-09-11 9.5033 9.3132 9.6934
2027-09-12 9.4600 9.2708 9.6492
2027-09-13 9.4625 9.2733 9.6518
2027-09-14 9.4418 9.2529 9.6306
2027-09-15 9.4788 9.2892 9.6684
2027-09-16 9.4889 9.2991 9.6786
2027-09-17 9.4601 9.2709 9.6493
2027-09-18 9.4867 9.2970 9.6764
2027-09-19 9.5124 9.3221 9.7026
2027-09-20 9.5551 9.3640 9.7462
2027-09-21 9.5980 9.4061 9.7900
2027-09-22 9.6057 9.4136 9.7978
2027-09-23 9.6459 9.4530 9.8388
2027-09-24 9.6020 9.4100 9.7940
2027-09-25 9.6366 9.4439 9.8293
2027-09-26 9.6799 9.4863 9.8735
2027-09-27 9.6940 9.5001 9.8879
2027-09-28 9.7375 9.5428 9.9323
2027-09-29 9.7123 9.5180 9.9065
2027-09-30 9.7559 9.5608 9.9510
2027 October
2027-10-01 9.7115 9.5172 9.9057
2027-10-02 9.6673 9.4739 9.8606
2027-10-03 9.6233 9.4308 9.8157
2027-10-04 9.6599 9.4667 9.8531
2027-10-05 9.6211 9.4286 9.8135
2027-10-06 9.6643 9.4710 9.8575
2027-10-07 9.7077 9.5135 9.9018
2027-10-08 9.7384 9.5436 9.9331
2027-10-09 9.6940 9.5002 9.8879
2027-10-10 9.6823 9.4887 9.8760
2027-10-11 9.7258 9.5313 9.9203
2027-10-12 9.6815 9.4879 9.8752
2027-10-13 9.6399 9.4471 9.8327
2027-10-14 9.6280 9.4354 9.8205
2027-10-15 9.6460 9.4531 9.8390
2027-10-16 9.6021 9.4101 9.7942
2027-10-17 9.5740 9.3826 9.7655
2027-10-18 9.5304 9.3398 9.7211
2027-10-19 9.5733 9.3818 9.7647
2027-10-20 9.5674 9.3761 9.7587
2027-10-21 9.5238 9.3334 9.7143
2027-10-22 9.5176 9.3272 9.7079
2027-10-23 9.5603 9.3691 9.7515
2027-10-24 9.5168 9.3265 9.7071
2027-10-25 9.5109 9.3207 9.7011
2027-10-26 9.5407 9.3499 9.7315
2027-10-27 9.5378 9.3471 9.7286
2027-10-28 9.4944 9.3045 9.6843
2027-10-29 9.5370 9.3463 9.7278
2027-10-30 9.5500 9.3590 9.7410
2027-10-31 9.5869 9.3951 9.7786
2027 November
2027-11-01 9.5662 9.3748 9.7575
2027-11-02 9.5866 9.3949 9.7783
2027-11-03 9.5769 9.3854 9.7685