Current AUD/MXN rate: â–² 12.1174 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 12.0450 | 11.8041 | 12.2859 |
2026-01-02 | 12.0432 | 11.8023 | 12.2841 |
2026-01-03 | 12.0514 | 11.8104 | 12.2924 |
2026-01-04 | 12.0977 | 11.8558 | 12.3397 |
2026-01-05 | 12.1519 | 11.9088 | 12.3949 |
2026-01-06 | 12.1761 | 11.9326 | 12.4197 |
2026-01-07 | 12.2306 | 11.9860 | 12.4752 |
2026-01-08 | 12.2853 | 12.0396 | 12.5310 |
2026-01-09 | 12.3403 | 12.0935 | 12.5871 |
2026-01-10 | 12.2843 | 12.0387 | 12.5300 |
2026-01-11 | 12.3082 | 12.0620 | 12.5543 |
2026-01-12 | 12.3632 | 12.1160 | 12.6105 |
2026-01-13 | 12.3072 | 12.0610 | 12.5533 |
2026-01-14 | 12.2591 | 12.0139 | 12.5043 |
2026-01-15 | 12.3131 | 12.0669 | 12.5594 |
2026-01-16 | 12.3682 | 12.1209 | 12.6156 |
2026-01-17 | 12.4039 | 12.1558 | 12.6520 |
2026-01-18 | 12.4594 | 12.2102 | 12.7086 |
2026-01-19 | 12.5131 | 12.2628 | 12.7633 |
2026-01-20 | 12.4563 | 12.2072 | 12.7055 |
2026-01-21 | 12.3999 | 12.1519 | 12.6479 |
2026-01-22 | 12.3436 | 12.0968 | 12.5905 |
2026-01-23 | 12.3633 | 12.1160 | 12.6105 |
2026-01-24 | 12.3152 | 12.0689 | 12.5615 |
2026-01-25 | 12.2729 | 12.0275 | 12.5184 |
2026-01-26 | 12.2306 | 11.9860 | 12.4752 |
2026-01-27 | 12.2027 | 11.9587 | 12.4468 |
2026-01-28 | 12.2573 | 12.0122 | 12.5025 |
2026-01-29 | 12.2440 | 11.9991 | 12.4889 |
2026-01-30 | 12.1884 | 11.9447 | 12.4322 |
2026-01-31 | 12.2192 | 11.9748 | 12.4636 |
2026 February | |||
2026-02-01 | 12.1638 | 11.9205 | 12.4071 |
2026-02-02 | 12.2089 | 11.9647 | 12.4530 |
2026-02-03 | 12.1961 | 11.9522 | 12.4400 |
2026-02-04 | 12.1408 | 11.8980 | 12.3836 |
2026-02-05 | 12.0857 | 11.8440 | 12.3275 |
2026-02-06 | 12.0322 | 11.7916 | 12.2729 |
2026-02-07 | 12.0535 | 11.8125 | 12.2946 |
2026-02-08 | 12.1075 | 11.8653 | 12.3496 |
2026-02-09 | 12.0526 | 11.8115 | 12.2936 |
2026-02-10 | 11.9979 | 11.7579 | 12.2379 |
2026-02-11 | 11.9973 | 11.7573 | 12.2372 |
2026-02-12 | 11.9913 | 11.7515 | 12.2311 |
2026-02-13 | 11.9812 | 11.7416 | 12.2209 |
2026-02-14 | 11.9717 | 11.7323 | 12.2111 |
2026-02-15 | 12.0253 | 11.7848 | 12.2658 |
2026-02-16 | 11.9877 | 11.7480 | 12.2275 |
2026-02-17 | 11.9334 | 11.6947 | 12.1720 |
2026-02-18 | 11.9350 | 11.6963 | 12.1737 |
2026-02-19 | 11.9624 | 11.7231 | 12.2016 |
2026-02-20 | 11.9689 | 11.7296 | 12.2083 |
2026-02-21 | 11.9241 | 11.6856 | 12.1626 |
2026-02-22 | 11.9314 | 11.6928 | 12.1701 |
2026-02-23 | 11.9848 | 11.7451 | 12.2245 |
2026-02-24 | 12.0385 | 11.7977 | 12.2792 |
2026-02-25 | 12.0035 | 11.7634 | 12.2436 |
2026-02-26 | 12.0513 | 11.8103 | 12.2923 |
2026-02-27 | 12.0652 | 11.8239 | 12.3065 |
2026-02-28 | 12.1110 | 11.8688 | 12.3532 |
2026 March | |||
2026-03-01 | 12.0561 | 11.8150 | 12.2972 |
2026-03-02 | 12.1100 | 11.8678 | 12.3522 |
2026-03-03 | 12.0684 | 11.8270 | 12.3097 |
2026-03-04 | 12.0652 | 11.8239 | 12.3065 |
2026-03-05 | 12.0365 | 11.7958 | 12.2772 |
2026-03-06 | 12.0732 | 11.8318 | 12.3147 |
2026-03-07 | 12.0185 | 11.7781 | 12.2589 |
2026-03-08 | 11.9640 | 11.7247 | 12.2033 |
2026-03-09 | 11.9916 | 11.7517 | 12.2314 |
2026-03-10 | 11.9372 | 11.6984 | 12.1759 |
2026-03-11 | 11.9906 | 11.7508 | 12.2304 |
2026-03-12 | 11.9432 | 11.7043 | 12.1820 |
2026-03-13 | 11.9767 | 11.7372 | 12.2162 |
2026-03-14 | 11.9473 | 11.7083 | 12.1862 |
2026-03-15 | 11.9453 | 11.7064 | 12.1842 |
2026-03-16 | 11.9602 | 11.7210 | 12.1994 |
2026-03-17 | 11.9384 | 11.6996 | 12.1772 |
2026-03-18 | 11.9802 | 11.7406 | 12.2198 |
2026-03-19 | 11.9259 | 11.6874 | 12.1644 |
2026-03-20 | 11.9657 | 11.7263 | 12.2050 |
2026-03-21 | 12.0122 | 11.7720 | 12.2525 |
2026-03-22 | 11.9636 | 11.7243 | 12.2029 |
2026-03-23 | 11.9852 | 11.7455 | 12.2249 |
2026-03-24 | 11.9850 | 11.7453 | 12.2247 |
2026-03-25 | 11.9306 | 11.6920 | 12.1693 |
2026-03-26 | 11.8765 | 11.6390 | 12.1141 |
2026-03-27 | 11.8851 | 11.6474 | 12.1228 |
2026-03-28 | 11.8931 | 11.6552 | 12.1310 |
2026-03-29 | 11.9298 | 11.6912 | 12.1684 |
2026-03-30 | 11.9813 | 11.7417 | 12.2210 |
2026-03-31 | 11.9970 | 11.7571 | 12.2370 |
2026 April | |||
2026-04-01 | 12.0507 | 11.8097 | 12.2917 |
2026-04-02 | 11.9961 | 11.7561 | 12.2360 |
2026-04-03 | 12.0304 | 11.7898 | 12.2710 |
2026-04-04 | 12.0109 | 11.7707 | 12.2512 |
2026-04-05 | 11.9565 | 11.7173 | 12.1956 |
2026-04-06 | 11.9023 | 11.6642 | 12.1403 |
2026-04-07 | 11.8483 | 11.6113 | 12.0852 |
2026-04-08 | 11.8515 | 11.6145 | 12.0886 |
2026-04-09 | 11.8014 | 11.5653 | 12.0374 |
2026-04-10 | 11.7478 | 11.5129 | 11.9828 |
2026-04-11 | 11.7901 | 11.5543 | 12.0260 |
2026-04-12 | 11.7891 | 11.5533 | 12.0249 |
2026-04-13 | 11.7379 | 11.5031 | 11.9726 |
2026-04-14 | 11.7904 | 11.5546 | 12.0262 |
2026-04-15 | 11.8152 | 11.5789 | 12.0515 |
2026-04-16 | 11.7648 | 11.5295 | 12.0001 |
2026-04-17 | 11.7114 | 11.4772 | 11.9457 |
2026-04-18 | 11.7450 | 11.5101 | 11.9799 |
2026-04-19 | 11.7052 | 11.4711 | 11.9393 |
2026-04-20 | 11.7575 | 11.5224 | 11.9927 |
2026-04-21 | 11.7354 | 11.5007 | 11.9701 |
2026-04-22 | 11.6822 | 11.4485 | 11.9158 |
2026-04-23 | 11.6292 | 11.3966 | 11.8618 |
2026-04-24 | 11.6178 | 11.3855 | 11.8502 |
2026-04-25 | 11.6698 | 11.4364 | 11.9032 |
2026-04-26 | 11.6972 | 11.4633 | 11.9312 |
2026-04-27 | 11.7182 | 11.4839 | 11.9526 |
2026-04-28 | 11.6651 | 11.4318 | 11.8984 |
2026-04-29 | 11.6835 | 11.4498 | 11.9172 |
2026-04-30 | 11.6305 | 11.3979 | 11.8631 |
2026 May | |||
2026-05-01 | 11.6151 | 11.3828 | 11.8474 |
2026-05-02 | 11.6130 | 11.3807 | 11.8452 |
2026-05-03 | 11.5603 | 11.3291 | 11.7915 |
2026-05-04 | 11.5976 | 11.3657 | 11.8296 |
2026-05-05 | 11.6362 | 11.4035 | 11.8689 |
2026-05-06 | 11.6717 | 11.4383 | 11.9052 |
2026-05-07 | 11.6890 | 11.4552 | 11.9228 |
2026-05-08 | 11.6714 | 11.4379 | 11.9048 |
2026-05-09 | 11.6531 | 11.4200 | 11.8862 |
2026-05-10 | 11.6757 | 11.4422 | 11.9093 |
2026-05-11 | 11.6354 | 11.4027 | 11.8681 |
2026-05-12 | 11.5994 | 11.3675 | 11.8314 |
2026-05-13 | 11.5905 | 11.3587 | 11.8223 |
2026-05-14 | 11.5649 | 11.3336 | 11.7962 |
2026-05-15 | 11.5125 | 11.2822 | 11.7427 |
2026-05-16 | 11.4999 | 11.2699 | 11.7299 |
2026-05-17 | 11.4526 | 11.2235 | 11.6816 |
2026-05-18 | 11.5038 | 11.2737 | 11.7339 |
2026-05-19 | 11.5553 | 11.3242 | 11.7864 |
2026-05-20 | 11.5567 | 11.3255 | 11.7878 |
2026-05-21 | 11.6084 | 11.3762 | 11.8405 |
2026-05-22 | 11.6209 | 11.3885 | 11.8533 |
2026-05-23 | 11.6396 | 11.4068 | 11.8724 |
2026-05-24 | 11.5868 | 11.3551 | 11.8185 |
2026-05-25 | 11.5845 | 11.3529 | 11.8162 |
2026-05-26 | 11.6241 | 11.3916 | 11.8566 |
2026-05-27 | 11.6431 | 11.4102 | 11.8759 |
2026-05-28 | 11.6952 | 11.4613 | 11.9291 |
2026-05-29 | 11.6654 | 11.4321 | 11.8987 |
2026-05-30 | 11.6166 | 11.3843 | 11.8490 |
2026-05-31 | 11.5658 | 11.3345 | 11.7971 |
2026 June | |||
2026-06-01 | 11.5812 | 11.3496 | 11.8128 |
2026-06-02 | 11.5404 | 11.3096 | 11.7712 |
2026-06-03 | 11.5412 | 11.3103 | 11.7720 |
2026-06-04 | 11.4919 | 11.2620 | 11.7217 |
2026-06-05 | 11.4918 | 11.2620 | 11.7216 |
2026-06-06 | 11.4598 | 11.2306 | 11.6890 |
2026-06-07 | 11.4711 | 11.2417 | 11.7006 |
2026-06-08 | 11.5214 | 11.2910 | 11.7518 |
2026-06-09 | 11.4801 | 11.2505 | 11.7097 |
2026-06-10 | 11.4492 | 11.2202 | 11.6782 |
2026-06-11 | 11.5004 | 11.2704 | 11.7304 |
2026-06-12 | 11.4487 | 11.2197 | 11.6777 |
2026-06-13 | 11.4928 | 11.2630 | 11.7227 |
2026-06-14 | 11.5443 | 11.3134 | 11.7751 |
2026-06-15 | 11.5428 | 11.3119 | 11.7737 |
2026-06-16 | 11.5944 | 11.3626 | 11.8263 |
2026-06-17 | 11.5449 | 11.3140 | 11.7758 |
2026-06-18 | 11.5966 | 11.3646 | 11.8285 |
2026-06-19 | 11.6387 | 11.4059 | 11.8715 |
2026-06-20 | 11.6114 | 11.3792 | 11.8437 |
2026-06-21 | 11.6634 | 11.4301 | 11.8967 |
2026-06-22 | 11.6701 | 11.4367 | 11.9035 |
2026-06-23 | 11.7223 | 11.4878 | 11.9567 |
2026-06-24 | 11.6691 | 11.4358 | 11.9025 |
2026-06-25 | 11.6162 | 11.3839 | 11.8485 |
2026-06-26 | 11.6596 | 11.4264 | 11.8928 |
2026-06-27 | 11.6067 | 11.3746 | 11.8389 |
2026-06-28 | 11.6148 | 11.3825 | 11.8471 |
2026-06-29 | 11.6129 | 11.3806 | 11.8451 |
2026-06-30 | 11.6648 | 11.4316 | 11.8981 |
2026 July | |||
2026-07-01 | 11.6324 | 11.3997 | 11.8650 |
2026-07-02 | 11.5796 | 11.3480 | 11.8112 |
2026-07-03 | 11.6086 | 11.3764 | 11.8407 |
2026-07-04 | 11.6521 | 11.4191 | 11.8852 |
2026-07-05 | 11.6892 | 11.4554 | 11.9230 |
2026-07-06 | 11.7415 | 11.5067 | 11.9763 |
2026-07-07 | 11.7940 | 11.5582 | 12.0299 |
2026-07-08 | 11.8468 | 11.6099 | 12.0838 |
2026-07-09 | 11.7931 | 11.5572 | 12.0290 |
2026-07-10 | 11.7396 | 11.5048 | 11.9744 |
2026-07-11 | 11.6864 | 11.4527 | 11.9201 |
2026-07-12 | 11.6334 | 11.4007 | 11.8661 |
2026-07-13 | 11.6423 | 11.4094 | 11.8751 |
2026-07-14 | 11.5895 | 11.3577 | 11.8213 |
2026-07-15 | 11.6413 | 11.4085 | 11.8742 |
2026-07-16 | 11.5923 | 11.3604 | 11.8241 |
2026-07-17 | 11.5971 | 11.3652 | 11.8291 |
2026-07-18 | 11.6490 | 11.4161 | 11.8820 |
2026-07-19 | 11.6639 | 11.4306 | 11.8972 |
2026-07-20 | 11.6110 | 11.3788 | 11.8432 |
2026-07-21 | 11.6630 | 11.4297 | 11.8962 |
2026-07-22 | 11.6402 | 11.4074 | 11.8730 |
2026-07-23 | 11.6923 | 11.4585 | 11.9262 |
2026-07-24 | 11.7446 | 11.5097 | 11.9795 |
2026-07-25 | 11.7891 | 11.5533 | 12.0249 |
2026-07-26 | 11.8419 | 11.6050 | 12.0787 |
2026-07-27 | 11.8377 | 11.6010 | 12.0745 |
2026-07-28 | 11.8220 | 11.5856 | 12.0585 |
2026-07-29 | 11.7684 | 11.5331 | 12.0038 |
2026-07-30 | 11.7688 | 11.5334 | 12.0042 |
2026-07-31 | 11.7154 | 11.4811 | 11.9497 |
2026 August | |||
2026-08-01 | 11.6623 | 11.4291 | 11.8956 |
2026-08-02 | 11.7145 | 11.4802 | 11.9488 |
2026-08-03 | 11.7120 | 11.4778 | 11.9463 |
2026-08-04 | 11.7369 | 11.5021 | 11.9716 |
2026-08-05 | 11.7144 | 11.4801 | 11.9487 |
2026-08-06 | 11.7056 | 11.4714 | 11.9397 |
2026-08-07 | 11.7139 | 11.4796 | 11.9482 |
2026-08-08 | 11.7663 | 11.5310 | 12.0017 |
2026-08-09 | 11.7704 | 11.5350 | 12.0058 |
2026-08-10 | 11.7170 | 11.4827 | 11.9513 |
2026-08-11 | 11.6639 | 11.4306 | 11.8971 |
2026-08-12 | 11.6110 | 11.3788 | 11.8432 |
2026-08-13 | 11.6629 | 11.4297 | 11.8962 |
2026-08-14 | 11.7138 | 11.4795 | 11.9480 |
2026-08-15 | 11.6910 | 11.4572 | 11.9248 |
2026-08-16 | 11.6792 | 11.4456 | 11.9128 |
2026-08-17 | 11.7315 | 11.4968 | 11.9661 |
2026-08-18 | 11.7040 | 11.4699 | 11.9381 |
2026-08-19 | 11.6972 | 11.4633 | 11.9312 |
2026-08-20 | 11.6442 | 11.4113 | 11.8771 |
2026-08-21 | 11.6832 | 11.4495 | 11.9168 |
2026-08-22 | 11.6302 | 11.3976 | 11.8628 |
2026-08-23 | 11.6822 | 11.4486 | 11.9159 |
2026-08-24 | 11.6806 | 11.4470 | 11.9142 |
2026-08-25 | 11.6277 | 11.3951 | 11.8602 |
2026-08-26 | 11.5862 | 11.3545 | 11.8180 |
2026-08-27 | 11.5792 | 11.3476 | 11.8108 |
2026-08-28 | 11.6310 | 11.3984 | 11.8636 |
2026-08-29 | 11.6831 | 11.4494 | 11.9167 |
2026-08-30 | 11.6594 | 11.4262 | 11.8926 |
2026-08-31 | 11.6065 | 11.3744 | 11.8387 |
2026 September | |||
2026-09-01 | 11.5932 | 11.3614 | 11.8251 |
2026-09-02 | 11.6173 | 11.3850 | 11.8497 |
2026-09-03 | 11.6693 | 11.4359 | 11.9027 |
2026-09-04 | 11.6798 | 11.4462 | 11.9134 |
2026-09-05 | 11.6269 | 11.3943 | 11.8594 |
2026-09-06 | 11.6449 | 11.4120 | 11.8778 |
2026-09-07 | 11.6706 | 11.4372 | 11.9040 |
2026-09-08 | 11.6690 | 11.4357 | 11.9024 |
2026-09-09 | 11.6161 | 11.3838 | 11.8484 |
2026-09-10 | 11.5810 | 11.3494 | 11.8127 |
2026-09-11 | 11.5848 | 11.3531 | 11.8165 |
2026-09-12 | 11.6366 | 11.4039 | 11.8693 |
2026-09-13 | 11.6576 | 11.4244 | 11.8907 |
2026-09-14 | 11.6678 | 11.4344 | 11.9011 |
2026-09-15 | 11.6168 | 11.3845 | 11.8492 |
2026-09-16 | 11.6532 | 11.4202 | 11.8863 |
2026-09-17 | 11.6853 | 11.4516 | 11.9190 |
2026-09-18 | 11.6798 | 11.4462 | 11.9134 |
2026-09-19 | 11.6958 | 11.4619 | 11.9297 |
2026-09-20 | 11.6463 | 11.4133 | 11.8792 |
2026-09-21 | 11.5935 | 11.3616 | 11.8253 |
2026-09-22 | 11.6146 | 11.3823 | 11.8469 |
2026-09-23 | 11.6333 | 11.4007 | 11.8660 |
2026-09-24 | 11.6332 | 11.4006 | 11.8659 |
2026-09-25 | 11.6019 | 11.3699 | 11.8340 |
2026-09-26 | 11.6417 | 11.4088 | 11.8745 |
2026-09-27 | 11.6835 | 11.4498 | 11.9172 |
2026-09-28 | 11.6614 | 11.4282 | 11.8946 |
2026-09-29 | 11.7136 | 11.4793 | 11.9478 |
2026-09-30 | 11.7519 | 11.5169 | 11.9870 |
2026 October | |||
2026-10-01 | 11.8045 | 11.5684 | 12.0406 |
2026-10-02 | 11.8573 | 11.6202 | 12.0945 |
2026-10-03 | 11.9104 | 11.6722 | 12.1486 |
2026-10-04 | 11.9637 | 11.7244 | 12.2029 |
2026-10-05 | 12.0172 | 11.7769 | 12.2575 |
2026-10-06 | 12.0710 | 11.8296 | 12.3124 |
2026-10-07 | 12.0162 | 11.7759 | 12.2566 |
2026-10-08 | 11.9617 | 11.7225 | 12.2010 |
2026-10-09 | 12.0153 | 11.7750 | 12.2556 |
2026-10-10 | 11.9608 | 11.7216 | 12.2000 |
2026-10-11 | 11.9065 | 11.6684 | 12.1447 |
2026-10-12 | 11.8525 | 11.6155 | 12.0896 |
2026-10-13 | 11.9056 | 11.6675 | 12.1437 |
2026-10-14 | 11.9589 | 11.7197 | 12.1980 |
2026-10-15 | 11.9297 | 11.6911 | 12.1683 |
2026-10-16 | 11.9051 | 11.6670 | 12.1432 |
2026-10-17 | 11.9460 | 11.7071 | 12.1849 |
2026-10-18 | 11.9745 | 11.7350 | 12.2140 |
2026-10-19 | 11.9202 | 11.6818 | 12.1586 |
2026-10-20 | 11.9022 | 11.6642 | 12.1402 |
2026-10-21 | 11.9088 | 11.6706 | 12.1469 |
2026-10-22 | 11.8582 | 11.6211 | 12.0954 |
2026-10-23 | 11.8045 | 11.5684 | 12.0405 |
2026-10-24 | 11.7853 | 11.5496 | 12.0210 |
2026-10-25 | 11.7661 | 11.5308 | 12.0014 |
2026-10-26 | 11.8188 | 11.5824 | 12.0551 |
2026-10-27 | 11.8716 | 11.6342 | 12.1091 |
2026-10-28 | 11.8506 | 11.6136 | 12.0876 |
2026-10-29 | 11.7969 | 11.5609 | 12.0328 |
2026-10-30 | 11.7434 | 11.5085 | 11.9782 |
2026-10-31 | 11.6901 | 11.4563 | 11.9239 |
2026 November | |||
2026-11-01 | 11.6713 | 11.4379 | 11.9047 |
2026-11-02 | 11.6417 | 11.4089 | 11.8746 |
2026-11-03 | 11.6938 | 11.4599 | 11.9277 |
2026-11-04 | 11.6630 | 11.4297 | 11.8962 |
2026-11-05 | 11.6101 | 11.3779 | 11.8423 |
2026-11-06 | 11.6620 | 11.4288 | 11.8953 |
2026-11-07 | 11.7142 | 11.4799 | 11.9485 |
2026-11-08 | 11.7014 | 11.4674 | 11.9354 |
2026-11-09 | 11.6483 | 11.4154 | 11.8813 |
2026-11-10 | 11.5955 | 11.3636 | 11.8274 |
2026-11-11 | 11.6377 | 11.4049 | 11.8704 |
2026-11-12 | 11.6000 | 11.3680 | 11.8320 |
2026-11-13 | 11.6118 | 11.3795 | 11.8440 |
2026-11-14 | 11.5591 | 11.3279 | 11.7903 |
2026-11-15 | 11.5530 | 11.3219 | 11.7840 |
2026-11-16 | 11.5438 | 11.3129 | 11.7746 |
2026-11-17 | 11.5954 | 11.3635 | 11.8273 |
2026-11-18 | 11.5428 | 11.3120 | 11.7737 |
2026-11-19 | 11.4905 | 11.2607 | 11.7203 |
2026-11-20 | 11.4497 | 11.2207 | 11.6786 |
2026-11-21 | 11.4239 | 11.1954 | 11.6524 |
2026-11-22 | 11.3759 | 11.1484 | 11.6035 |
2026-11-23 | 11.3244 | 11.0979 | 11.5508 |
2026-11-24 | 11.3750 | 11.1475 | 11.6025 |
2026-11-25 | 11.3776 | 11.1501 | 11.6052 |
2026-11-26 | 11.4277 | 11.1991 | 11.6562 |
2026-11-27 | 11.3758 | 11.1483 | 11.6034 |
2026-11-28 | 11.4267 | 11.1982 | 11.6553 |
2026-11-29 | 11.4188 | 11.1904 | 11.6472 |
2026-11-30 | 11.4699 | 11.2405 | 11.6993 |
2026 December | |||
2026-12-01 | 11.4495 | 11.2205 | 11.6785 |
2026-12-02 | 11.4131 | 11.1848 | 11.6414 |
2026-12-03 | 11.3900 | 11.1622 | 11.6178 |
2026-12-04 | 11.3869 | 11.1591 | 11.6146 |
2026-12-05 | 11.4157 | 11.1874 | 11.6441 |
2026-12-06 | 11.4643 | 11.2350 | 11.6936 |
2026-12-07 | 11.4874 | 11.2576 | 11.7171 |
2026-12-08 | 11.5308 | 11.3002 | 11.7614 |
2026-12-09 | 11.4785 | 11.2490 | 11.7081 |
2026-12-10 | 11.4585 | 11.2293 | 11.6876 |
2026-12-11 | 11.5097 | 11.2795 | 11.7399 |
2026-12-12 | 11.4614 | 11.2322 | 11.6907 |
2026-12-13 | 11.4095 | 11.1813 | 11.6376 |
2026-12-14 | 11.4605 | 11.2313 | 11.6897 |
2026-12-15 | 11.5118 | 11.2816 | 11.7420 |
2026-12-16 | 11.4784 | 11.2489 | 11.7080 |
2026-12-17 | 11.4976 | 11.2676 | 11.7275 |
2026-12-18 | 11.5490 | 11.3180 | 11.7800 |
2026-12-19 | 11.4966 | 11.2667 | 11.7266 |
2026-12-20 | 11.5093 | 11.2791 | 11.7395 |
2026-12-21 | 11.4571 | 11.2279 | 11.6862 |
2026-12-22 | 11.4051 | 11.1770 | 11.6332 |
2026-12-23 | 11.3798 | 11.1522 | 11.6074 |
2026-12-24 | 11.3784 | 11.1508 | 11.6060 |
2026-12-25 | 11.3501 | 11.1231 | 11.5771 |
2026-12-26 | 11.4009 | 11.1729 | 11.6289 |
2026-12-27 | 11.3522 | 11.1252 | 11.5793 |
2026-12-28 | 11.3650 | 11.1377 | 11.5923 |
2026-12-29 | 11.3134 | 11.0872 | 11.5397 |
2026-12-30 | 11.3641 | 11.1368 | 11.5913 |
2026-12-31 | 11.3718 | 11.1444 | 11.5993 |