Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.0450 11.8041 12.2859
2026-01-02 12.0432 11.8023 12.2841
2026-01-03 12.0514 11.8104 12.2924
2026-01-04 12.0977 11.8558 12.3397
2026-01-05 12.1519 11.9088 12.3949
2026-01-06 12.1761 11.9326 12.4197
2026-01-07 12.2306 11.9860 12.4752
2026-01-08 12.2853 12.0396 12.5310
2026-01-09 12.3403 12.0935 12.5871
2026-01-10 12.2843 12.0387 12.5300
2026-01-11 12.3082 12.0620 12.5543
2026-01-12 12.3632 12.1160 12.6105
2026-01-13 12.3072 12.0610 12.5533
2026-01-14 12.2591 12.0139 12.5043
2026-01-15 12.3131 12.0669 12.5594
2026-01-16 12.3682 12.1209 12.6156
2026-01-17 12.4039 12.1558 12.6520
2026-01-18 12.4594 12.2102 12.7086
2026-01-19 12.5131 12.2628 12.7633
2026-01-20 12.4563 12.2072 12.7055
2026-01-21 12.3999 12.1519 12.6479
2026-01-22 12.3436 12.0968 12.5905
2026-01-23 12.3633 12.1160 12.6105
2026-01-24 12.3152 12.0689 12.5615
2026-01-25 12.2729 12.0275 12.5184
2026-01-26 12.2306 11.9860 12.4752
2026-01-27 12.2027 11.9587 12.4468
2026-01-28 12.2573 12.0122 12.5025
2026-01-29 12.2440 11.9991 12.4889
2026-01-30 12.1884 11.9447 12.4322
2026-01-31 12.2192 11.9748 12.4636
2026 February
2026-02-01 12.1638 11.9205 12.4071
2026-02-02 12.2089 11.9647 12.4530
2026-02-03 12.1961 11.9522 12.4400
2026-02-04 12.1408 11.8980 12.3836
2026-02-05 12.0857 11.8440 12.3275
2026-02-06 12.0322 11.7916 12.2729
2026-02-07 12.0535 11.8125 12.2946
2026-02-08 12.1075 11.8653 12.3496
2026-02-09 12.0526 11.8115 12.2936
2026-02-10 11.9979 11.7579 12.2379
2026-02-11 11.9973 11.7573 12.2372
2026-02-12 11.9913 11.7515 12.2311
2026-02-13 11.9812 11.7416 12.2209
2026-02-14 11.9717 11.7323 12.2111
2026-02-15 12.0253 11.7848 12.2658
2026-02-16 11.9877 11.7480 12.2275
2026-02-17 11.9334 11.6947 12.1720
2026-02-18 11.9350 11.6963 12.1737
2026-02-19 11.9624 11.7231 12.2016
2026-02-20 11.9689 11.7296 12.2083
2026-02-21 11.9241 11.6856 12.1626
2026-02-22 11.9314 11.6928 12.1701
2026-02-23 11.9848 11.7451 12.2245
2026-02-24 12.0385 11.7977 12.2792
2026-02-25 12.0035 11.7634 12.2436
2026-02-26 12.0513 11.8103 12.2923
2026-02-27 12.0652 11.8239 12.3065
2026-02-28 12.1110 11.8688 12.3532
2026 March
2026-03-01 12.0561 11.8150 12.2972
2026-03-02 12.1100 11.8678 12.3522
2026-03-03 12.0684 11.8270 12.3097
2026-03-04 12.0652 11.8239 12.3065
2026-03-05 12.0365 11.7958 12.2772
2026-03-06 12.0732 11.8318 12.3147
2026-03-07 12.0185 11.7781 12.2589
2026-03-08 11.9640 11.7247 12.2033
2026-03-09 11.9916 11.7517 12.2314
2026-03-10 11.9372 11.6984 12.1759
2026-03-11 11.9906 11.7508 12.2304
2026-03-12 11.9432 11.7043 12.1820
2026-03-13 11.9767 11.7372 12.2162
2026-03-14 11.9473 11.7083 12.1862
2026-03-15 11.9453 11.7064 12.1842
2026-03-16 11.9602 11.7210 12.1994
2026-03-17 11.9384 11.6996 12.1772
2026-03-18 11.9802 11.7406 12.2198
2026-03-19 11.9259 11.6874 12.1644
2026-03-20 11.9657 11.7263 12.2050
2026-03-21 12.0122 11.7720 12.2525
2026-03-22 11.9636 11.7243 12.2029
2026-03-23 11.9852 11.7455 12.2249
2026-03-24 11.9850 11.7453 12.2247
2026-03-25 11.9306 11.6920 12.1693
2026-03-26 11.8765 11.6390 12.1141
2026-03-27 11.8851 11.6474 12.1228
2026-03-28 11.8931 11.6552 12.1310
2026-03-29 11.9298 11.6912 12.1684
2026-03-30 11.9813 11.7417 12.2210
2026-03-31 11.9970 11.7571 12.2370
2026 April
2026-04-01 12.0507 11.8097 12.2917
2026-04-02 11.9961 11.7561 12.2360
2026-04-03 12.0304 11.7898 12.2710
2026-04-04 12.0109 11.7707 12.2512
2026-04-05 11.9565 11.7173 12.1956
2026-04-06 11.9023 11.6642 12.1403
2026-04-07 11.8483 11.6113 12.0852
2026-04-08 11.8515 11.6145 12.0886
2026-04-09 11.8014 11.5653 12.0374
2026-04-10 11.7478 11.5129 11.9828
2026-04-11 11.7901 11.5543 12.0260
2026-04-12 11.7891 11.5533 12.0249
2026-04-13 11.7379 11.5031 11.9726
2026-04-14 11.7904 11.5546 12.0262
2026-04-15 11.8152 11.5789 12.0515
2026-04-16 11.7648 11.5295 12.0001
2026-04-17 11.7114 11.4772 11.9457
2026-04-18 11.7450 11.5101 11.9799
2026-04-19 11.7052 11.4711 11.9393
2026-04-20 11.7575 11.5224 11.9927
2026-04-21 11.7354 11.5007 11.9701
2026-04-22 11.6822 11.4485 11.9158
2026-04-23 11.6292 11.3966 11.8618
2026-04-24 11.6178 11.3855 11.8502
2026-04-25 11.6698 11.4364 11.9032
2026-04-26 11.6972 11.4633 11.9312
2026-04-27 11.7182 11.4839 11.9526
2026-04-28 11.6651 11.4318 11.8984
2026-04-29 11.6835 11.4498 11.9172
2026-04-30 11.6305 11.3979 11.8631
2026 May
2026-05-01 11.6151 11.3828 11.8474
2026-05-02 11.6130 11.3807 11.8452
2026-05-03 11.5603 11.3291 11.7915
2026-05-04 11.5976 11.3657 11.8296
2026-05-05 11.6362 11.4035 11.8689
2026-05-06 11.6717 11.4383 11.9052
2026-05-07 11.6890 11.4552 11.9228
2026-05-08 11.6714 11.4379 11.9048
2026-05-09 11.6531 11.4200 11.8862
2026-05-10 11.6757 11.4422 11.9093
2026-05-11 11.6354 11.4027 11.8681
2026-05-12 11.5994 11.3675 11.8314
2026-05-13 11.5905 11.3587 11.8223
2026-05-14 11.5649 11.3336 11.7962
2026-05-15 11.5125 11.2822 11.7427
2026-05-16 11.4999 11.2699 11.7299
2026-05-17 11.4526 11.2235 11.6816
2026-05-18 11.5038 11.2737 11.7339
2026-05-19 11.5553 11.3242 11.7864
2026-05-20 11.5567 11.3255 11.7878
2026-05-21 11.6084 11.3762 11.8405
2026-05-22 11.6209 11.3885 11.8533
2026-05-23 11.6396 11.4068 11.8724
2026-05-24 11.5868 11.3551 11.8185
2026-05-25 11.5845 11.3529 11.8162
2026-05-26 11.6241 11.3916 11.8566
2026-05-27 11.6431 11.4102 11.8759
2026-05-28 11.6952 11.4613 11.9291
2026-05-29 11.6654 11.4321 11.8987
2026-05-30 11.6166 11.3843 11.8490
2026-05-31 11.5658 11.3345 11.7971
2026 June
2026-06-01 11.5812 11.3496 11.8128
2026-06-02 11.5404 11.3096 11.7712
2026-06-03 11.5412 11.3103 11.7720
2026-06-04 11.4919 11.2620 11.7217
2026-06-05 11.4918 11.2620 11.7216
2026-06-06 11.4598 11.2306 11.6890
2026-06-07 11.4711 11.2417 11.7006
2026-06-08 11.5214 11.2910 11.7518
2026-06-09 11.4801 11.2505 11.7097
2026-06-10 11.4492 11.2202 11.6782
2026-06-11 11.5004 11.2704 11.7304
2026-06-12 11.4487 11.2197 11.6777
2026-06-13 11.4928 11.2630 11.7227
2026-06-14 11.5443 11.3134 11.7751
2026-06-15 11.5428 11.3119 11.7737
2026-06-16 11.5944 11.3626 11.8263
2026-06-17 11.5449 11.3140 11.7758
2026-06-18 11.5966 11.3646 11.8285
2026-06-19 11.6387 11.4059 11.8715
2026-06-20 11.6114 11.3792 11.8437
2026-06-21 11.6634 11.4301 11.8967
2026-06-22 11.6701 11.4367 11.9035
2026-06-23 11.7223 11.4878 11.9567
2026-06-24 11.6691 11.4358 11.9025
2026-06-25 11.6162 11.3839 11.8485
2026-06-26 11.6596 11.4264 11.8928
2026-06-27 11.6067 11.3746 11.8389
2026-06-28 11.6148 11.3825 11.8471
2026-06-29 11.6129 11.3806 11.8451
2026-06-30 11.6648 11.4316 11.8981
2026 July
2026-07-01 11.6324 11.3997 11.8650
2026-07-02 11.5796 11.3480 11.8112
2026-07-03 11.6086 11.3764 11.8407
2026-07-04 11.6521 11.4191 11.8852
2026-07-05 11.6892 11.4554 11.9230
2026-07-06 11.7415 11.5067 11.9763
2026-07-07 11.7940 11.5582 12.0299
2026-07-08 11.8468 11.6099 12.0838
2026-07-09 11.7931 11.5572 12.0290
2026-07-10 11.7396 11.5048 11.9744
2026-07-11 11.6864 11.4527 11.9201
2026-07-12 11.6334 11.4007 11.8661
2026-07-13 11.6423 11.4094 11.8751
2026-07-14 11.5895 11.3577 11.8213
2026-07-15 11.6413 11.4085 11.8742
2026-07-16 11.5923 11.3604 11.8241
2026-07-17 11.5971 11.3652 11.8291
2026-07-18 11.6490 11.4161 11.8820
2026-07-19 11.6639 11.4306 11.8972
2026-07-20 11.6110 11.3788 11.8432
2026-07-21 11.6630 11.4297 11.8962
2026-07-22 11.6402 11.4074 11.8730
2026-07-23 11.6923 11.4585 11.9262
2026-07-24 11.7446 11.5097 11.9795
2026-07-25 11.7891 11.5533 12.0249
2026-07-26 11.8419 11.6050 12.0787
2026-07-27 11.8377 11.6010 12.0745
2026-07-28 11.8220 11.5856 12.0585
2026-07-29 11.7684 11.5331 12.0038
2026-07-30 11.7688 11.5334 12.0042
2026-07-31 11.7154 11.4811 11.9497
2026 August
2026-08-01 11.6623 11.4291 11.8956
2026-08-02 11.7145 11.4802 11.9488
2026-08-03 11.7120 11.4778 11.9463
2026-08-04 11.7369 11.5021 11.9716
2026-08-05 11.7144 11.4801 11.9487
2026-08-06 11.7056 11.4714 11.9397
2026-08-07 11.7139 11.4796 11.9482
2026-08-08 11.7663 11.5310 12.0017
2026-08-09 11.7704 11.5350 12.0058
2026-08-10 11.7170 11.4827 11.9513
2026-08-11 11.6639 11.4306 11.8971
2026-08-12 11.6110 11.3788 11.8432
2026-08-13 11.6629 11.4297 11.8962
2026-08-14 11.7138 11.4795 11.9480
2026-08-15 11.6910 11.4572 11.9248
2026-08-16 11.6792 11.4456 11.9128
2026-08-17 11.7315 11.4968 11.9661
2026-08-18 11.7040 11.4699 11.9381
2026-08-19 11.6972 11.4633 11.9312
2026-08-20 11.6442 11.4113 11.8771
2026-08-21 11.6832 11.4495 11.9168
2026-08-22 11.6302 11.3976 11.8628
2026-08-23 11.6822 11.4486 11.9159
2026-08-24 11.6806 11.4470 11.9142
2026-08-25 11.6277 11.3951 11.8602
2026-08-26 11.5862 11.3545 11.8180
2026-08-27 11.5792 11.3476 11.8108
2026-08-28 11.6310 11.3984 11.8636
2026-08-29 11.6831 11.4494 11.9167
2026-08-30 11.6594 11.4262 11.8926
2026-08-31 11.6065 11.3744 11.8387
2026 September
2026-09-01 11.5932 11.3614 11.8251
2026-09-02 11.6173 11.3850 11.8497
2026-09-03 11.6693 11.4359 11.9027
2026-09-04 11.6798 11.4462 11.9134
2026-09-05 11.6269 11.3943 11.8594
2026-09-06 11.6449 11.4120 11.8778
2026-09-07 11.6706 11.4372 11.9040
2026-09-08 11.6690 11.4357 11.9024
2026-09-09 11.6161 11.3838 11.8484
2026-09-10 11.5810 11.3494 11.8127
2026-09-11 11.5848 11.3531 11.8165
2026-09-12 11.6366 11.4039 11.8693
2026-09-13 11.6576 11.4244 11.8907
2026-09-14 11.6678 11.4344 11.9011
2026-09-15 11.6168 11.3845 11.8492
2026-09-16 11.6532 11.4202 11.8863
2026-09-17 11.6853 11.4516 11.9190
2026-09-18 11.6798 11.4462 11.9134
2026-09-19 11.6958 11.4619 11.9297
2026-09-20 11.6463 11.4133 11.8792
2026-09-21 11.5935 11.3616 11.8253
2026-09-22 11.6146 11.3823 11.8469
2026-09-23 11.6333 11.4007 11.8660
2026-09-24 11.6332 11.4006 11.8659
2026-09-25 11.6019 11.3699 11.8340
2026-09-26 11.6417 11.4088 11.8745
2026-09-27 11.6835 11.4498 11.9172
2026-09-28 11.6614 11.4282 11.8946
2026-09-29 11.7136 11.4793 11.9478
2026-09-30 11.7519 11.5169 11.9870
2026 October
2026-10-01 11.8045 11.5684 12.0406
2026-10-02 11.8573 11.6202 12.0945
2026-10-03 11.9104 11.6722 12.1486
2026-10-04 11.9637 11.7244 12.2029
2026-10-05 12.0172 11.7769 12.2575
2026-10-06 12.0710 11.8296 12.3124
2026-10-07 12.0162 11.7759 12.2566
2026-10-08 11.9617 11.7225 12.2010
2026-10-09 12.0153 11.7750 12.2556
2026-10-10 11.9608 11.7216 12.2000
2026-10-11 11.9065 11.6684 12.1447
2026-10-12 11.8525 11.6155 12.0896
2026-10-13 11.9056 11.6675 12.1437
2026-10-14 11.9589 11.7197 12.1980
2026-10-15 11.9297 11.6911 12.1683
2026-10-16 11.9051 11.6670 12.1432
2026-10-17 11.9460 11.7071 12.1849
2026-10-18 11.9745 11.7350 12.2140
2026-10-19 11.9202 11.6818 12.1586
2026-10-20 11.9022 11.6642 12.1402
2026-10-21 11.9088 11.6706 12.1469
2026-10-22 11.8582 11.6211 12.0954
2026-10-23 11.8045 11.5684 12.0405
2026-10-24 11.7853 11.5496 12.0210
2026-10-25 11.7661 11.5308 12.0014
2026-10-26 11.8188 11.5824 12.0551
2026-10-27 11.8716 11.6342 12.1091
2026-10-28 11.8506 11.6136 12.0876
2026-10-29 11.7969 11.5609 12.0328
2026-10-30 11.7434 11.5085 11.9782
2026-10-31 11.6901 11.4563 11.9239
2026 November
2026-11-01 11.6713 11.4379 11.9047
2026-11-02 11.6417 11.4089 11.8746
2026-11-03 11.6938 11.4599 11.9277
2026-11-04 11.6630 11.4297 11.8962
2026-11-05 11.6101 11.3779 11.8423
2026-11-06 11.6620 11.4288 11.8953
2026-11-07 11.7142 11.4799 11.9485
2026-11-08 11.7014 11.4674 11.9354
2026-11-09 11.6483 11.4154 11.8813
2026-11-10 11.5955 11.3636 11.8274
2026-11-11 11.6377 11.4049 11.8704
2026-11-12 11.6000 11.3680 11.8320
2026-11-13 11.6118 11.3795 11.8440
2026-11-14 11.5591 11.3279 11.7903
2026-11-15 11.5530 11.3219 11.7840
2026-11-16 11.5438 11.3129 11.7746
2026-11-17 11.5954 11.3635 11.8273
2026-11-18 11.5428 11.3120 11.7737
2026-11-19 11.4905 11.2607 11.7203
2026-11-20 11.4497 11.2207 11.6786
2026-11-21 11.4239 11.1954 11.6524
2026-11-22 11.3759 11.1484 11.6035
2026-11-23 11.3244 11.0979 11.5508
2026-11-24 11.3750 11.1475 11.6025
2026-11-25 11.3776 11.1501 11.6052
2026-11-26 11.4277 11.1991 11.6562
2026-11-27 11.3758 11.1483 11.6034
2026-11-28 11.4267 11.1982 11.6553
2026-11-29 11.4188 11.1904 11.6472
2026-11-30 11.4699 11.2405 11.6993
2026 December
2026-12-01 11.4495 11.2205 11.6785
2026-12-02 11.4131 11.1848 11.6414
2026-12-03 11.3900 11.1622 11.6178
2026-12-04 11.3869 11.1591 11.6146
2026-12-05 11.4157 11.1874 11.6441
2026-12-06 11.4643 11.2350 11.6936
2026-12-07 11.4874 11.2576 11.7171
2026-12-08 11.5308 11.3002 11.7614
2026-12-09 11.4785 11.2490 11.7081
2026-12-10 11.4585 11.2293 11.6876
2026-12-11 11.5097 11.2795 11.7399
2026-12-12 11.4614 11.2322 11.6907
2026-12-13 11.4095 11.1813 11.6376
2026-12-14 11.4605 11.2313 11.6897
2026-12-15 11.5118 11.2816 11.7420
2026-12-16 11.4784 11.2489 11.7080
2026-12-17 11.4976 11.2676 11.7275
2026-12-18 11.5490 11.3180 11.7800
2026-12-19 11.4966 11.2667 11.7266
2026-12-20 11.5093 11.2791 11.7395
2026-12-21 11.4571 11.2279 11.6862
2026-12-22 11.4051 11.1770 11.6332
2026-12-23 11.3798 11.1522 11.6074
2026-12-24 11.3784 11.1508 11.6060
2026-12-25 11.3501 11.1231 11.5771
2026-12-26 11.4009 11.1729 11.6289
2026-12-27 11.3522 11.1252 11.5793
2026-12-28 11.3650 11.1377 11.5923
2026-12-29 11.3134 11.0872 11.5397
2026-12-30 11.3641 11.1368 11.5913
2026-12-31 11.3718 11.1444 11.5993