Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.4227 11.1943 11.6512
2027-01-02 11.4466 11.2177 11.6755
2027-01-03 11.4238 11.1953 11.6523
2027-01-04 11.3949 11.1670 11.6228
2027-01-05 11.4459 11.2170 11.6748
2027-01-06 11.3940 11.1661 11.6219
2027-01-07 11.4405 11.2117 11.6693
2027-01-08 11.3886 11.1609 11.6164
2027-01-09 11.3507 11.1237 11.5777
2027-01-10 11.4015 11.1735 11.6295
2027-01-11 11.3963 11.1684 11.6243
2027-01-12 11.4473 11.2184 11.6763
2027-01-13 11.3954 11.1675 11.6233
2027-01-14 11.4253 11.1968 11.6538
2027-01-15 11.4207 11.1923 11.6491
2027-01-16 11.4536 11.2246 11.6827
2027-01-17 11.4115 11.1833 11.6398
2027-01-18 11.4155 11.1872 11.6438
2027-01-19 11.4666 11.2373 11.6959
2027-01-20 11.4843 11.2547 11.7140
2027-01-21 11.4323 11.2036 11.6609
2027-01-22 11.3804 11.1528 11.6080
2027-01-23 11.3420 11.1151 11.5688
2027-01-24 11.3803 11.1527 11.6079
2027-01-25 11.3300 11.1034 11.5566
2027-01-26 11.3807 11.1531 11.6083
2027-01-27 11.3738 11.1463 11.6012
2027-01-28 11.3503 11.1233 11.5773
2027-01-29 11.2989 11.0729 11.5248
2027-01-30 11.3494 11.1224 11.5764
2027-01-31 11.2979 11.0720 11.5239
2027 February
2027-02-01 11.3485 11.1215 11.5755
2027-02-02 11.3256 11.0990 11.5521
2027-02-03 11.2933 11.0674 11.5192
2027-02-04 11.2852 11.0595 11.5109
2027-02-05 11.2340 11.0093 11.4587
2027-02-06 11.2843 11.0586 11.5099
2027-02-07 11.2331 11.0084 11.4577
2027-02-08 11.2528 11.0277 11.4778
2027-02-09 11.2508 11.0258 11.4758
2027-02-10 11.2364 11.0117 11.4611
2027-02-11 11.1855 10.9618 11.4092
2027-02-12 11.1347 10.9120 11.3574
2027-02-13 11.1709 10.9475 11.3943
2027-02-14 11.1250 10.9025 11.3475
2027-02-15 11.0772 10.8557 11.2988
2027-02-16 11.0742 10.8527 11.2957
2027-02-17 11.1237 10.9013 11.3462
2027-02-18 11.1735 10.9500 11.3970
2027-02-19 11.1228 10.9004 11.3453
2027-02-20 11.0927 10.8708 11.3146
2027-02-21 11.0580 10.8368 11.2792
2027-02-22 11.0955 10.8736 11.3174
2027-02-23 11.0452 10.8243 11.2661
2027-02-24 11.0208 10.8004 11.2412
2027-02-25 10.9708 10.7514 11.1902
2027-02-26 10.9607 10.7415 11.1799
2027-02-27 10.9294 10.7108 11.1480
2027-02-28 10.9234 10.7049 11.1419
2027 March
2027-03-01 10.8739 10.6564 11.0913
2027-03-02 10.8879 10.6702 11.1057
2027-03-03 10.8687 10.6513 11.0861
2027-03-04 10.8194 10.6030 11.0358
2027-03-05 10.8678 10.6505 11.0852
2027-03-06 10.8658 10.6485 11.0831
2027-03-07 10.9008 10.6828 11.1188
2027-03-08 10.8514 10.6343 11.0684
2027-03-09 10.8999 10.6819 11.1179
2027-03-10 10.8505 10.6335 11.0675
2027-03-11 10.8694 10.6520 11.0868
2027-03-12 10.8382 10.6214 11.0549
2027-03-13 10.8804 10.6628 11.0981
2027-03-14 10.8311 10.6145 11.0477
2027-03-15 10.8796 10.6620 11.0972
2027-03-16 10.9283 10.7097 11.1468
2027-03-17 10.8958 10.6779 11.1137
2027-03-18 10.8691 10.6517 11.0864
2027-03-19 10.9177 10.6993 11.1360
2027-03-20 10.8682 10.6508 11.0855
2027-03-21 10.9168 10.6985 11.1351
2027-03-22 10.9657 10.7463 11.1850
2027-03-23 10.9159 10.6976 11.1343
2027-03-24 10.8664 10.6491 11.0838
2027-03-25 10.8662 10.6489 11.0835
2027-03-26 10.8169 10.6006 11.0332
2027-03-27 10.7679 10.5525 10.9832
2027-03-28 10.7190 10.5046 10.9334
2027-03-29 10.7670 10.5517 10.9823
2027-03-30 10.7598 10.5446 10.9750
2027-03-31 10.8079 10.5918 11.0241
2027 April
2027-04-01 10.7589 10.5437 10.9741
2027-04-02 10.8070 10.5909 11.0232
2027-04-03 10.8554 10.6383 11.0725
2027-04-04 10.8062 10.5900 11.0223
2027-04-05 10.8545 10.6374 11.0716
2027-04-06 10.8053 10.5892 11.0214
2027-04-07 10.7616 10.5463 10.9768
2027-04-08 10.7741 10.5586 10.9896
2027-04-09 10.7253 10.5108 10.9398
2027-04-10 10.7439 10.5290 10.9588
2027-04-11 10.7920 10.5761 11.0078
2027-04-12 10.8403 10.6235 11.0571
2027-04-13 10.7911 10.5753 11.0069
2027-04-14 10.7422 10.5273 10.9570
2027-04-15 10.7580 10.5429 10.9732
2027-04-16 10.8062 10.5901 11.0223
2027-04-17 10.7572 10.5420 10.9723
2027-04-18 10.8053 10.5892 11.0214
2027-04-19 10.8242 10.6077 11.0407
2027-04-20 10.8278 10.6112 11.0443
2027-04-21 10.8252 10.6087 11.0417
2027-04-22 10.8736 10.6561 11.0911
2027-04-23 10.9223 10.7038 11.1407
2027-04-24 10.9114 10.6932 11.1297
2027-04-25 10.8841 10.6664 11.1017
2027-04-26 10.9328 10.7141 11.1514
2027-04-27 10.8832 10.6655 11.1008
2027-04-28 10.8793 10.6617 11.0969
2027-04-29 10.9072 10.6890 11.1253
2027-04-30 10.8577 10.6406 11.0749
2027 May
2027-05-01 10.8515 10.6345 11.0685
2027-05-02 10.8023 10.5862 11.0183
2027-05-03 10.7533 10.5382 10.9684
2027-05-04 10.8014 10.5854 11.0174
2027-05-05 10.8330 10.6164 11.0497
2027-05-06 10.8385 10.6217 11.0552
2027-05-07 10.8870 10.6692 11.1047
2027-05-08 10.9357 10.7170 11.1544
2027-05-09 10.9145 10.6962 11.1328
2027-05-10 10.8650 10.6477 11.0823
2027-05-11 10.9136 10.6953 11.1319
2027-05-12 10.8641 10.6468 11.0814
2027-05-13 10.9127 10.6945 11.1310
2027-05-14 10.9377 10.7190 11.1565
2027-05-15 10.8881 10.6704 11.1059
2027-05-16 10.8463 10.6293 11.0632
2027-05-17 10.8788 10.6612 11.0964
2027-05-18 10.8472 10.6302 11.0641
2027-05-19 10.8383 10.6215 11.0550
2027-05-20 10.7935 10.5777 11.0094
2027-05-21 10.8418 10.6250 11.0587
2027-05-22 10.8571 10.6400 11.0743
2027-05-23 10.9044 10.6863 11.1225
2027-05-24 10.9396 10.7209 11.1584
2027-05-25 10.9495 10.7305 11.1685
2027-05-26 10.9985 10.7785 11.2185
2027-05-27 11.0193 10.7989 11.2397
2027-05-28 10.9938 10.7739 11.2137
2027-05-29 10.9439 10.7250 11.1628
2027-05-30 10.9827 10.7630 11.2023
2027-05-31 10.9749 10.7554 11.1944
2027 June
2027-06-01 10.9251 10.7066 11.1436
2027-06-02 10.8878 10.6701 11.1056
2027-06-03 10.9366 10.7178 11.1553
2027-06-04 10.8932 10.6753 11.1111
2027-06-05 10.8695 10.6521 11.0869
2027-06-06 10.8202 10.6038 11.0366
2027-06-07 10.7711 10.5557 10.9866
2027-06-08 10.7933 10.5774 11.0092
2027-06-09 10.7854 10.5697 11.0011
2027-06-10 10.7365 10.5218 10.9512
2027-06-11 10.6878 10.4741 10.9016
2027-06-12 10.6394 10.4266 10.8521
2027-06-13 10.6870 10.4732 10.9007
2027-06-14 10.6399 10.4271 10.8527
2027-06-15 10.5917 10.3798 10.8035
2027-06-16 10.5897 10.3779 10.8015
2027-06-17 10.5417 10.3308 10.7525
2027-06-18 10.5391 10.3283 10.7499
2027-06-19 10.4913 10.2815 10.7011
2027-06-20 10.4437 10.2348 10.6526
2027-06-21 10.3993 10.1913 10.6073
2027-06-22 10.3562 10.1491 10.5634
2027-06-23 10.3367 10.1299 10.5434
2027-06-24 10.2898 10.0840 10.4956
2027-06-25 10.2431 10.0383 10.4480
2027-06-26 10.2890 10.0832 10.4947
2027-06-27 10.3350 10.1283 10.5417
2027-06-28 10.3812 10.1736 10.5889
2027-06-29 10.3342 10.1275 10.5408
2027-06-30 10.3804 10.1728 10.5880
2027 July
2027-07-01 10.3333 10.1267 10.5400
2027-07-02 10.3796 10.1720 10.5872
2027-07-03 10.3694 10.1620 10.5768
2027-07-04 10.3224 10.1159 10.5288
2027-07-05 10.3384 10.1316 10.5452
2027-07-06 10.2969 10.0910 10.5029
2027-07-07 10.2502 10.0452 10.4552
2027-07-08 10.2038 9.9997 10.4078
2027-07-09 10.2197 10.0153 10.4241
2027-07-10 10.1734 9.9699 10.3768
2027-07-11 10.2189 10.0145 10.4233
2027-07-12 10.1726 9.9691 10.3760
2027-07-13 10.2181 10.0137 10.4224
2027-07-14 10.1863 9.9826 10.3900
2027-07-15 10.2319 10.0272 10.4365
2027-07-16 10.1855 9.9818 10.3892
2027-07-17 10.1393 9.9365 10.3421
2027-07-18 10.1057 9.9036 10.3078
2027-07-19 10.1232 9.9207 10.3256
2027-07-20 10.1334 9.9307 10.3360
2027-07-21 10.1787 9.9751 10.3823
2027-07-22 10.1325 9.9299 10.3352
2027-07-23 10.1474 9.9445 10.3504
2027-07-24 10.1928 9.9890 10.3967
2027-07-25 10.1466 9.9437 10.3495
2027-07-26 10.1795 9.9759 10.3831
2027-07-27 10.1334 9.9307 10.3360
2027-07-28 10.1310 9.9283 10.3336
2027-07-29 10.0850 9.8833 10.2867
2027-07-30 10.1082 9.9060 10.3104
2027-07-31 10.0670 9.8657 10.2684
2027 August
2027-08-01 10.0214 9.8209 10.2218
2027-08-02 10.0072 9.8070 10.2073
2027-08-03 10.0519 9.8509 10.2530
2027-08-04 10.0064 9.8062 10.2065
2027-08-05 10.0511 9.8501 10.2522
2027-08-06 10.0532 9.8522 10.2543
2027-08-07 10.0982 9.8963 10.3002
2027-08-08 10.0524 9.8514 10.2535
2027-08-09 10.0069 9.8067 10.2070
2027-08-10 9.9615 9.7622 10.1607
2027-08-11 9.9163 9.7180 10.1146
2027-08-12 9.9073 9.7091 10.1054
2027-08-13 9.8671 9.6697 10.0644
2027-08-14 9.9112 9.7130 10.1095
2027-08-15 9.9341 9.7355 10.1328
2027-08-16 9.9786 9.7790 10.1782
2027-08-17 10.0232 9.8228 10.2237
2027-08-18 10.0125 9.8122 10.2127
2027-08-19 9.9671 9.7677 10.1664
2027-08-20 9.9219 9.7234 10.1203
2027-08-21 9.8769 9.6793 10.0744
2027-08-22 9.8773 9.6797 10.0748
2027-08-23 9.8930 9.6951 10.0908
2027-08-24 9.8873 9.6895 10.0850
2027-08-25 9.9182 9.7198 10.1166
2027-08-26 9.9580 9.7588 10.1571
2027-08-27 9.9189 9.7205 10.1173
2027-08-28 9.9633 9.7640 10.1626
2027-08-29 9.9256 9.7271 10.1242
2027-08-30 9.9701 9.7707 10.1695
2027-08-31 9.9598 9.7606 10.1590
2027 September
2027-09-01 9.9794 9.7798 10.1790
2027-09-02 9.9741 9.7747 10.1736
2027-09-03 9.9530 9.7539 10.1521
2027-09-04 9.9975 9.7976 10.1975
2027-09-05 9.9566 9.7575 10.1557
2027-09-06 9.9245 9.7260 10.1230
2027-09-07 9.9091 9.7109 10.1073
2027-09-08 9.8738 9.6764 10.0713
2027-09-09 9.8488 9.6518 10.0457
2027-09-10 9.8041 9.6080 10.0002
2027-09-11 9.7781 9.5825 9.9736
2027-09-12 9.7650 9.5697 9.9603
2027-09-13 9.7208 9.5263 9.9152
2027-09-14 9.7621 9.5669 9.9574
2027-09-15 9.8058 9.6097 10.0019
2027-09-16 9.7867 9.5909 9.9824
2027-09-17 9.8073 9.6112 10.0035
2027-09-18 9.7628 9.5676 9.9581
2027-09-19 9.8065 9.6104 10.0027
2027-09-20 9.8472 9.6502 10.0441
2027-09-21 9.8025 9.6065 9.9986
2027-09-22 9.8151 9.6188 10.0114
2027-09-23 9.8590 9.6618 10.0562
2027-09-24 9.9031 9.7050 10.1012
2027-09-25 9.8582 9.6610 10.0554
2027-09-26 9.8135 9.6172 10.0098
2027-09-27 9.8423 9.6455 10.0391
2027-09-28 9.7977 9.6017 9.9936
2027-09-29 9.8415 9.6447 10.0383
2027-09-30 9.8282 9.6316 10.0248
2027 October
2027-10-01 9.7836 9.5880 9.9793
2027-10-02 9.8274 9.6309 10.0240
2027-10-03 9.7828 9.5872 9.9785
2027-10-04 9.7385 9.5437 9.9333
2027-10-05 9.6943 9.5004 9.8882
2027-10-06 9.7377 9.5429 9.9325
2027-10-07 9.6935 9.4997 9.8874
2027-10-08 9.6595 9.4663 9.8527
2027-10-09 9.7027 9.5087 9.8968
2027-10-10 9.6587 9.4655 9.8519
2027-10-11 9.6479 9.4549 9.8408
2027-10-12 9.6111 9.4189 9.8033
2027-10-13 9.5923 9.4004 9.7841
2027-10-14 9.5613 9.3701 9.7526
2027-10-15 9.5180 9.3276 9.7083
2027-10-16 9.5364 9.3457 9.7271
2027-10-17 9.5380 9.3472 9.7288
2027-10-18 9.4948 9.3049 9.6847
2027-10-19 9.4576 9.2685 9.6468
2027-10-20 9.4294 9.2408 9.6180
2027-10-21 9.4211 9.2327 9.6096
2027-10-22 9.3826 9.1949 9.5702
2027-10-23 9.3881 9.2003 9.5758
2027-10-24 9.3455 9.1586 9.5324
2027-10-25 9.3031 9.1171 9.4892
2027-10-26 9.3447 9.1578 9.5316
2027-10-27 9.3866 9.1988 9.5743
2027-10-28 9.3732 9.1857 9.5606
2027-10-29 9.4151 9.2268 9.6034
2027-10-30 9.4049 9.2168 9.5930
2027-10-31 9.4470 9.2580 9.6359
2027 November
2027-11-01 9.4381 9.2494 9.6269
2027-11-02 9.4803 9.2907 9.6700
2027-11-03 9.4712 9.2817 9.6606
2027-11-04 9.4833 9.2936 9.6729
2027-11-05 9.4403 9.2515 9.6291
2027-11-06 9.3977 9.2098 9.5857
2027-11-07 9.3551 9.1680 9.5422
2027-11-08 9.3576 9.1704 9.5447
2027-11-09 9.3371 9.1503 9.5238
2027-11-10 9.3737 9.1862 9.5612
2027-11-11 9.3836 9.1960 9.5713
2027-11-12 9.3552 9.1681 9.5423
2027-11-13 9.3815 9.1939 9.5691
2027-11-14 9.4069 9.2188 9.5951
2027-11-15 9.4490 9.2600 9.6380
2027-11-16 9.4913 9.3015 9.6811
2027-11-17 9.4988 9.3089 9.6888
2027-11-18 9.5386 9.3479 9.7294
2027-11-19 9.4954 9.3055 9.6853
2027-11-20 9.5296 9.3390 9.7202
2027-11-21 9.5722 9.3808 9.7637
2027-11-22 9.5862 9.3945 9.7779
2027-11-23 9.6291 9.4365 9.8217
2027-11-24 9.6041 9.4120 9.7962
2027-11-25 9.6471 9.4541 9.8400
2027-11-26 9.6033 9.4113 9.7954
2027-11-27 9.5598 9.3686 9.7510
2027-11-28 9.5164 9.3261 9.7068
2027-11-29 9.5527 9.3616 9.7437
2027-11-30 9.5142 9.3240 9.7045
2027 December
2027-12-01 9.5568 9.3657 9.7480
2027-12-02 9.5996 9.4076 9.7916
2027-12-03 9.6299 9.4373 9.8225
2027-12-04 9.5863 9.3946 9.7780
2027-12-05 9.5747 9.3832 9.7662
2027-12-06 9.6175 9.4252 9.8099
2027-12-07 9.5739 9.3824 9.7654
2027-12-08 9.5327 9.3421 9.7234
2027-12-09 9.5209 9.3305 9.7113
2027-12-10 9.5388 9.3480 9.7296
2027-12-11 9.4956 9.3056 9.6855
2027-12-12 9.4678 9.2784 9.6571
2027-12-13 9.4248 9.2363 9.6133
2027-12-14 9.4670 9.2777 9.6564
2027-12-15 9.4612 9.2720 9.6504
2027-12-16 9.4183 9.2300 9.6067
2027-12-17 9.4121 9.2239 9.6004
2027-12-18 9.4542 9.2651 9.6433
2027-12-19 9.4114 9.2231 9.5996
2027-12-20 9.4055 9.2174 9.5936
2027-12-21 9.4350 9.2463 9.6237
2027-12-22 9.4321 9.2435 9.6208
2027-12-23 9.3894 9.2016 9.5772
2027-12-24 9.4314 9.2428 9.6200
2027-12-25 9.4442 9.2554 9.6331
2027-12-26 9.4807 9.2911 9.6703
2027-12-27 9.4602 9.2710 9.6494
2027-12-28 9.4804 9.2908 9.6700
2027-12-29 9.4708 9.2814 9.6603
2027-12-30 9.5132 9.3230 9.7035
2027-12-31 9.5558 9.3647 9.7469