> Page 3: AUD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.3515 9.1645 9.5386
2028-01-02 9.3714 9.1840 9.5588
2028-01-03 9.3558 9.1687 9.5429
2028-01-04 9.3978 9.2099 9.5858
2028-01-05 9.3827 9.1951 9.5704
2028-01-06 9.4249 9.2364 9.6133
2028-01-07 9.4332 9.2445 9.6219
2028-01-08 9.3903 9.2024 9.5781
2028-01-09 9.3883 9.2006 9.5761
2028-01-10 9.3456 9.1587 9.5325
2028-01-11 9.3305 9.1439 9.5171
2028-01-12 9.3505 9.1635 9.5375
2028-01-13 9.3079 9.1218 9.4941
2028-01-14 9.2900 9.1042 9.4758
2028-01-15 9.3317 9.1451 9.5184
2028-01-16 9.3736 9.1862 9.5611
2028-01-17 9.3439 9.1571 9.5308
2028-01-18 9.3289 9.1424 9.5155
2028-01-19 9.3092 9.1230 9.4954
2028-01-20 9.2739 9.0884 9.4593
2028-01-21 9.2316 9.0470 9.4163
2028-01-22 9.2119 9.0277 9.3962
2028-01-23 9.2533 9.0683 9.4384
2028-01-24 9.2112 9.0270 9.3954
2028-01-25 9.2387 9.0539 9.4235
2028-01-26 9.2383 9.0535 9.4230
2028-01-27 9.1962 9.0123 9.3801
2028-01-28 9.1806 8.9969 9.3642
2028-01-29 9.1591 8.9760 9.3423
2028-01-30 9.1174 8.9351 9.2998
2028-01-31 9.1389 8.9561 9.3216
2028 February
2028-02-01 9.1355 8.9527 9.3182
2028-02-02 9.1016 8.9196 9.2837
2028-02-03 9.1064 8.9243 9.2885
2028-02-04 9.1473 8.9643 9.3302
2028-02-05 9.1884 9.0046 9.3721
2028-02-06 9.1465 8.9636 9.3295
2028-02-07 9.1180 8.9356 9.3004
2028-02-08 9.1590 8.9758 9.3421
2028-02-09 9.1173 8.9349 9.2996
2028-02-10 9.1494 8.9664 9.3323
2028-02-11 9.1607 8.9775 9.3439
2028-02-12 9.1593 8.9761 9.3425
2028-02-13 9.2005 9.0165 9.3845
2028-02-14 9.1974 9.0135 9.3814
2028-02-15 9.2387 9.0540 9.4235
2028-02-16 9.2493 9.0644 9.4343
2028-02-17 9.2909 9.1051 9.4767
2028-02-18 9.2486 9.0636 9.4336
2028-02-19 9.2901 9.1043 9.4759
2028-02-20 9.3319 9.1452 9.5185
2028-02-21 9.3373 9.1506 9.5241
2028-02-22 9.2948 9.1089 9.4807
2028-02-23 9.2525 9.0675 9.4376
2028-02-24 9.2104 9.0262 9.3946
2028-02-25 9.2518 9.0667 9.4368
2028-02-26 9.2933 9.1075 9.4792
2028-02-27 9.2610 9.0758 9.4462
2028-02-28 9.2238 9.0393 9.4083
2028-02-29 9.2129 9.0287 9.3972
2028 March
2028-03-01 9.2000 9.0160 9.3840
2028-03-02 9.1655 8.9822 9.3488
2028-03-03 9.1908 9.0069 9.3746
2028-03-04 9.2320 9.0474 9.4167
2028-03-05 9.2462 9.0613 9.4311
2028-03-06 9.2199 9.0355 9.4043
2028-03-07 9.1932 9.0093 9.3770
2028-03-08 9.1513 8.9683 9.3343
2028-03-09 9.1743 8.9908 9.3578
2028-03-10 9.1386 8.9558 9.3213
2028-03-11 9.1517 8.9687 9.3348
2028-03-12 9.1519 8.9689 9.3349
2028-03-13 9.1893 9.0055 9.3730
2028-03-14 9.2305 9.0459 9.4151
2028-03-15 9.2720 9.0866 9.4574
2028-03-16 9.2888 9.1031 9.4746
2028-03-17 9.3079 9.1217 9.4941
2028-03-18 9.3497 9.1627 9.5367
2028-03-19 9.3469 9.1599 9.5338
2028-03-20 9.3043 9.1182 9.4904
2028-03-21 9.3461 9.1592 9.5330
2028-03-22 9.3881 9.2003 9.5759
2028-03-23 9.4303 9.2417 9.6189
2028-03-24 9.4327 9.2441 9.6214
2028-03-25 9.4751 9.2856 9.6646
2028-03-26 9.4320 9.2433 9.6206
2028-03-27 9.4240 9.2355 9.6124
2028-03-28 9.4663 9.2770 9.6556
2028-03-29 9.4596 9.2704 9.6488
2028-03-30 9.4942 9.3043 9.6841
2028-03-31 9.4510 9.2620 9.6400
2028 April
2028-04-01 9.4080 9.2198 9.5961
2028-04-02 9.3651 9.1778 9.5524
2028-04-03 9.4072 9.2191 9.5953
2028-04-04 9.4495 9.2605 9.6384
2028-04-05 9.4919 9.3021 9.6817
2028-04-06 9.4487 9.2597 9.6377
2028-04-07 9.4734 9.2839 9.6628
2028-04-08 9.4338 9.2452 9.6225
2028-04-09 9.4536 9.2645 9.6427
2028-04-10 9.4589 9.2697 9.6481
2028-04-11 9.4158 9.2275 9.6041
2028-04-12 9.3729 9.1855 9.5604
2028-04-13 9.3564 9.1693 9.5435
2028-04-14 9.3358 9.1491 9.5225
2028-04-15 9.3119 9.1257 9.4982
2028-04-16 9.3089 9.1227 9.4951
2028-04-17 9.2665 9.0812 9.4519
2028-04-18 9.3014 9.1154 9.4874
2028-04-19 9.3432 9.1563 9.5300
2028-04-20 9.3366 9.1499 9.5234
2028-04-21 9.2941 9.1083 9.4800
2028-04-22 9.3359 9.1492 9.5226
2028-04-23 9.3778 9.1903 9.5654
2028-04-24 9.3729 9.1855 9.5604
2028-04-25 9.3837 9.1960 9.5714
2028-04-26 9.4258 9.2373 9.6143
2028-04-27 9.4681 9.2787 9.6574
2028-04-28 9.4250 9.2365 9.6135
2028-04-29 9.4673 9.2780 9.6567
2028-04-30 9.5098 9.3196 9.7000
2028 May
2028-05-01 9.4665 9.2772 9.6559
2028-05-02 9.5091 9.3189 9.6992
2028-05-03 9.4658 9.2764 9.6551
2028-05-04 9.4227 9.2342 9.6111
2028-05-05 9.3798 9.1922 9.5674
2028-05-06 9.4219 9.2335 9.6103
2028-05-07 9.4642 9.2749 9.6535
2028-05-08 9.4211 9.2327 9.6096
2028-05-09 9.3782 9.1907 9.5658
2028-05-10 9.4204 9.2320 9.6088
2028-05-11 9.4627 9.2734 9.6519
2028-05-12 9.5052 9.3151 9.6953
2028-05-13 9.5479 9.3569 9.7388
2028-05-14 9.5908 9.3989 9.7826
2028-05-15 9.5662 9.3748 9.7575
2028-05-16 9.6091 9.4170 9.8013
2028-05-17 9.6523 9.4593 9.8453
2028-05-18 9.6084 9.4162 9.8005
2028-05-19 9.6515 9.4585 9.8445
2028-05-20 9.6076 9.4154 9.7997
2028-05-21 9.6507 9.4577 9.8437
2028-05-22 9.6068 9.4147 9.7989
2028-05-23 9.6499 9.4569 9.8429
2028-05-24 9.6522 9.4591 9.8452
2028-05-25 9.6082 9.4161 9.8004
2028-05-26 9.5661 9.3748 9.7574
2028-05-27 9.6091 9.4169 9.8013
2028-05-28 9.5653 9.3740 9.7567
2028-05-29 9.5218 9.3314 9.7122
2028-05-30 9.5646 9.3733 9.7559
2028-05-31 9.5721 9.3806 9.7635
2028 June
2028-06-01 9.5285 9.3379 9.7190
2028-06-02 9.5130 9.3227 9.7032
2028-06-03 9.4696 9.2802 9.6590
2028-06-04 9.4265 9.2380 9.6151
2028-06-05 9.3836 9.1959 9.5713
2028-06-06 9.3522 9.1652 9.5393
2028-06-07 9.3141 9.1278 9.5004
2028-06-08 9.3559 9.1688 9.5431
2028-06-09 9.3504 9.1634 9.5374
2028-06-10 9.3078 9.1216 9.4939
2028-06-11 9.3080 9.1218 9.4942
2028-06-12 9.2928 9.1069 9.4786
2028-06-13 9.3345 9.1478 9.5212
2028-06-14 9.3580 9.1708 9.5452
2028-06-15 9.3580 9.1708 9.5452
2028-06-16 9.3218 9.1353 9.5082
2028-06-17 9.2793 9.0937 9.4649
2028-06-18 9.2860 9.1002 9.4717
2028-06-19 9.2862 9.1005 9.4719
2028-06-20 9.3279 9.1413 9.5145
2028-06-21 9.2854 9.0997 9.4711
2028-06-22 9.3271 9.1406 9.5137
2028-06-23 9.2847 9.0990 9.4704
2028-06-24 9.2424 9.0576 9.4273
2028-06-25 9.2003 9.0163 9.3843
2028-06-26 9.2417 9.0568 9.4265
2028-06-27 9.2472 9.0622 9.4321
2028-06-28 9.2590 9.0739 9.4442
2028-06-29 9.2890 9.1032 9.4748
2028-06-30 9.2467 9.0618 9.4316
2028 July
2028-07-01 9.2431 9.0582 9.4279
2028-07-02 9.2209 9.0365 9.4053
2028-07-03 9.1789 8.9953 9.3625
2028-07-04 9.2201 9.0357 9.4046
2028-07-05 9.1782 8.9946 9.3617
2028-07-06 9.1803 8.9967 9.3639
2028-07-07 9.1862 9.0025 9.3700
2028-07-08 9.2141 9.0298 9.3983
2028-07-09 9.2141 9.0298 9.3984
2028-07-10 9.1920 9.0082 9.3759
2028-07-11 9.1872 9.0035 9.3709
2028-07-12 9.1850 9.0013 9.3687
2028-07-13 9.2013 9.0173 9.3854
2028-07-14 9.2427 9.0578 9.4275
2028-07-15 9.2277 9.0431 9.4122
2028-07-16 9.2207 9.0363 9.4051
2028-07-17 9.2299 9.0453 9.4145
2028-07-18 9.2259 9.0414 9.4104
2028-07-19 9.2277 9.0432 9.4123
2028-07-20 9.2068 9.0227 9.3910
2028-07-21 9.1649 8.9816 9.3482
2028-07-22 9.1232 8.9407 9.3056
2028-07-23 9.1395 8.9567 9.3223
2028-07-24 9.1395 8.9567 9.3223
2028-07-25 9.1348 8.9521 9.3175
2028-07-26 9.1758 8.9923 9.3593
2028-07-27 9.1879 9.0041 9.3717
2028-07-28 9.2292 9.0446 9.4137
2028-07-29 9.1871 9.0034 9.3709
2028-07-30 9.1513 8.9682 9.3343
2028-07-31 9.1513 8.9682 9.3343
2028 August
2028-08-01 9.1810 8.9974 9.3646
2028-08-02 9.1754 8.9919 9.3589
2028-08-03 9.1594 8.9762 9.3426
2028-08-04 9.1567 8.9736 9.3398
2028-08-05 9.1150 8.9327 9.2973
2028-08-06 9.0872 8.9055 9.2690
2028-08-07 9.0906 8.9088 9.2724
2028-08-08 9.0883 8.9065 9.2700
2028-08-09 9.1291 8.9465 9.3117
2028-08-10 9.0875 8.9058 9.2693
2028-08-11 9.1219 8.9395 9.3043
2028-08-12 9.0986 8.9166 9.2806
2028-08-13 9.1080 8.9259 9.2902
2028-08-14 9.1180 8.9357 9.3004
2028-08-15 9.1125 8.9302 9.2947
2028-08-16 9.0710 8.8896 9.2524
2028-08-17 9.1095 8.9273 9.2916
2028-08-18 9.1504 8.9674 9.3334
2028-08-19 9.1596 8.9764 9.3428
2028-08-20 9.2007 9.0167 9.3847
2028-08-21 9.2007 9.0167 9.3847
2028-08-22 9.2023 9.0183 9.3864
2028-08-23 9.1773 8.9938 9.3609
2028-08-24 9.1850 9.0013 9.3687
2028-08-25 9.1431 8.9603 9.3260
2028-08-26 9.1015 8.9195 9.2835
2028-08-27 9.0601 8.8789 9.2413
2028-08-28 9.0616 8.8804 9.2428
2028-08-29 9.1023 8.9202 9.2843
2028-08-30 9.1138 8.9315 9.2961
2028-08-31 9.1082 8.9260 9.2904
2028 September
2028-09-01 9.1491 8.9661 9.3321
2028-09-02 9.1902 9.0064 9.3740
2028-09-03 9.1860 9.0023 9.3698
2028-09-04 9.1831 8.9994 9.3667
2028-09-05 9.1699 8.9865 9.3533
2028-09-06 9.1764 8.9929 9.3600
2028-09-07 9.1347 8.9520 9.3173
2028-09-08 9.0931 8.9112 9.2749
2028-09-09 9.0517 8.8706 9.2327
2028-09-10 9.0923 8.9105 9.2742
2028-09-11 9.0509 8.8699 9.2320
2028-09-12 9.0511 8.8701 9.2321
2028-09-13 9.0454 8.8645 9.2263
2028-09-14 9.0860 8.9043 9.2678
2028-09-15 9.0513 8.8703 9.2323
2028-09-16 9.0826 8.9009 9.2642
2028-09-17 9.0710 8.8895 9.2524
2028-09-18 9.1117 8.9295 9.2939
2028-09-19 9.1130 8.9307 9.2952
2028-09-20 9.1475 8.9645 9.3304
2028-09-21 9.1875 9.0037 9.3712
2028-09-22 9.2071 9.0230 9.3912
2028-09-23 9.1652 8.9819 9.3485
2028-09-24 9.1235 8.9410 9.3059
2028-09-25 9.0987 8.9167 9.2807
2028-09-26 9.0931 8.9112 9.2750
2028-09-27 9.1310 8.9484 9.3137
2028-09-28 9.1582 8.9750 9.3414
2028-09-29 9.1698 8.9864 9.3532
2028-09-30 9.1280 8.9455 9.3106
2028 October
2028-10-01 9.1538 8.9707 9.3368
2028-10-02 9.1346 8.9519 9.3173
2028-10-03 9.1346 8.9519 9.3173
2028-10-04 9.1169 8.9346 9.2992
2028-10-05 9.1023 8.9203 9.2844
2028-10-06 9.0782 8.8967 9.2598
2028-10-07 9.1190 8.9366 9.3014
2028-10-08 9.0775 8.8960 9.2591
2028-10-09 9.1183 8.9359 9.3006
2028-10-10 9.1193 8.9370 9.3017
2028-10-11 9.1315 8.9489 9.3141
2028-10-12 9.0984 8.9164 9.2804
2028-10-13 9.0570 8.8758 9.2381
2028-10-14 9.0851 8.9034 9.2668
2028-10-15 9.0574 8.8762 9.2385
2028-10-16 9.0980 8.9161 9.2800
2028-10-17 9.1011 8.9190 9.2831
2028-10-18 9.1206 8.9382 9.3030
2028-10-19 9.0791 8.8975 9.2607
2028-10-20 9.0795 8.8979 9.2611
2028-10-21 9.1017 8.9196 9.2837
2028-10-22 9.0927 8.9109 9.2746
2028-10-23 9.0686 8.8873 9.2500
2028-10-24 9.0686 8.8873 9.2500
2028-10-25 9.0815 8.8999 9.2631
2028-10-26 9.0839 8.9023 9.2656
2028-10-27 9.0670 8.8857 9.2484
2028-10-28 9.0258 8.8452 9.2063
2028-10-29 9.0591 8.8779 9.2403
2028-10-30 9.0499 8.8689 9.2309
2028-10-31 9.0499 8.8689 9.2309
2028 November
2028-11-01 9.0234 8.8430 9.2039
2028-11-02 9.0640 8.8827 9.2453