Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.5882 9.3964 9.7799
2028-01-02 9.6223 9.4298 9.8147
2028-01-03 9.6280 9.4355 9.8206
2028-01-04 9.6711 9.4777 9.8645
2028-01-05 9.6272 9.4347 9.8198
2028-01-06 9.5836 9.3919 9.7753
2028-01-07 9.6265 9.4339 9.8190
2028-01-08 9.5828 9.3912 9.7745
2028-01-09 9.5738 9.3824 9.7653
2028-01-10 9.5368 9.3461 9.7275
2028-01-11 9.5795 9.3879 9.7711
2028-01-12 9.5935 9.4016 9.7854
2028-01-13 9.6053 9.4132 9.7974
2028-01-14 9.5795 9.3880 9.7711
2028-01-15 9.6063 9.4142 9.7984
2028-01-16 9.6146 9.4223 9.8068
2028-01-17 9.6382 9.4454 9.8309
2028-01-18 9.6252 9.4327 9.8177
2028-01-19 9.6195 9.4271 9.8119
2028-01-20 9.6437 9.4508 9.8366
2028-01-21 9.6531 9.4601 9.8462
2028-01-22 9.6345 9.4418 9.8272
2028-01-23 9.6333 9.4406 9.8259
2028-01-24 9.6186 9.4263 9.8110
2028-01-25 9.5874 9.3956 9.7791
2028-01-26 9.5439 9.3530 9.7348
2028-01-27 9.5006 9.3106 9.6906
2028-01-28 9.4576 9.2684 9.6467
2028-01-29 9.4361 9.2474 9.6248
2028-01-30 9.4607 9.2715 9.6499
2028-01-31 9.4964 9.3065 9.6863
2028 February
2028-02-01 9.4533 9.2643 9.6424
2028-02-02 9.4219 9.2335 9.6104
2028-02-03 9.3792 9.1916 9.5668
2028-02-04 9.4212 9.2327 9.6096
2028-02-05 9.3784 9.1909 9.5660
2028-02-06 9.4093 9.2211 9.5975
2028-02-07 9.3861 9.1983 9.5738
2028-02-08 9.3953 9.2074 9.5832
2028-02-09 9.4373 9.2486 9.6261
2028-02-10 9.3945 9.2066 9.5824
2028-02-11 9.3833 9.1956 9.5709
2028-02-12 9.3615 9.1743 9.5487
2028-02-13 9.4034 9.2153 9.5915
2028-02-14 9.3607 9.1735 9.5480
2028-02-15 9.3487 9.1617 9.5357
2028-02-16 9.3063 9.1202 9.4924
2028-02-17 9.2641 9.0788 9.4494
2028-02-18 9.2221 9.0376 9.4065
2028-02-19 9.2483 9.0633 9.4333
2028-02-20 9.2467 9.0618 9.4316
2028-02-21 9.2589 9.0737 9.4441
2028-02-22 9.2683 9.0829 9.4536
2028-02-23 9.2688 9.0834 9.4542
2028-02-24 9.2337 9.0490 9.4183
2028-02-25 9.2301 9.0455 9.4147
2028-02-26 9.2490 9.0640 9.4340
2028-02-27 9.2687 9.0833 9.4540
2028-02-28 9.2532 9.0682 9.4383
2028-02-29 9.2946 9.1088 9.4805
2028 March
2028-03-01 9.2797 9.0941 9.4653
2028-03-02 9.3212 9.1348 9.5076
2028-03-03 9.3294 9.1429 9.5160
2028-03-04 9.2871 9.1014 9.4729
2028-03-05 9.2852 9.0995 9.4709
2028-03-06 9.2431 9.0583 9.4280
2028-03-07 9.2282 9.0437 9.4128
2028-03-08 9.2480 9.0630 9.4329
2028-03-09 9.2060 9.0219 9.3902
2028-03-10 9.1883 9.0045 9.3721
2028-03-11 9.2294 9.0448 9.4140
2028-03-12 9.2707 9.0853 9.4561
2028-03-13 9.2414 9.0565 9.4262
2028-03-14 9.2265 9.0420 9.4110
2028-03-15 9.2070 9.0229 9.3912
2028-03-16 9.1720 8.9886 9.3555
2028-03-17 9.1304 8.9478 9.3131
2028-03-18 9.1110 8.9287 9.2932
2028-03-19 9.1517 8.9687 9.3348
2028-03-20 9.1102 8.9280 9.2924
2028-03-21 9.1374 8.9547 9.3202
2028-03-22 9.1370 8.9543 9.3198
2028-03-23 9.0956 8.9137 9.2775
2028-03-24 9.0801 8.8985 9.2617
2028-03-25 9.0589 8.8777 9.2401
2028-03-26 9.0178 8.8375 9.1982
2028-03-27 9.0390 8.8582 9.2198
2028-03-28 9.0356 8.8549 9.2164
2028-03-29 9.0022 8.8221 9.1822
2028-03-30 9.0069 8.8268 9.1870
2028-03-31 9.0472 8.8663 9.2281
2028 April
2028-04-01 9.0877 8.9059 9.2694
2028-04-02 9.0465 8.8655 9.2274
2028-04-03 9.0182 8.8379 9.1986
2028-04-04 9.0586 8.8774 9.2398
2028-04-05 9.0175 8.8372 9.1979
2028-04-06 9.0493 8.8683 9.2302
2028-04-07 9.0605 8.8793 9.2417
2028-04-08 9.0591 8.8779 9.2403
2028-04-09 9.0997 8.9177 9.2817
2028-04-10 9.0967 8.9147 9.2786
2028-04-11 9.1374 8.9546 9.3201
2028-04-12 9.1478 8.9649 9.3308
2028-04-13 9.1888 9.0050 9.3726
2028-04-14 9.1471 8.9642 9.3300
2028-04-15 9.1880 9.0043 9.3718
2028-04-16 9.2291 9.0446 9.4137
2028-04-17 9.2346 9.0499 9.4193
2028-04-18 9.1927 9.0088 9.3766
2028-04-19 9.1510 8.9680 9.3340
2028-04-20 9.1095 8.9273 9.2917
2028-04-21 9.1503 8.9673 9.3333
2028-04-22 9.1912 9.0074 9.3750
2028-04-23 9.1593 8.9761 9.3425
2028-04-24 9.1225 8.9400 9.3049
2028-04-25 9.1117 8.9295 9.2940
2028-04-26 9.0989 8.9170 9.2809
2028-04-27 9.0648 8.8835 9.2461
2028-04-28 9.0898 8.9080 9.2716
2028-04-29 9.1305 8.9478 9.3131
2028-04-30 9.1444 8.9616 9.3273
2028 May
2028-05-01 9.1184 8.9360 9.3008
2028-05-02 9.0920 8.9102 9.2739
2028-05-03 9.0508 8.8698 9.2318
2028-05-04 9.0735 8.8921 9.2550
2028-05-05 9.0382 8.8574 9.2189
2028-05-06 9.0512 8.8702 9.2322
2028-05-07 9.0514 8.8703 9.2324
2028-05-08 9.0883 8.9065 9.2701
2028-05-09 9.1290 8.9464 9.3116
2028-05-10 9.1698 8.9864 9.3532
2028-05-11 9.1865 9.0028 9.3702
2028-05-12 9.2053 9.0212 9.3894
2028-05-13 9.2465 9.0616 9.4315
2028-05-14 9.2437 9.0589 9.4286
2028-05-15 9.2018 9.0178 9.3858
2028-05-16 9.2430 9.0581 9.4278
2028-05-17 9.2843 9.0987 9.4700
2028-05-18 9.3259 9.1394 9.5124
2028-05-19 9.3283 9.1418 9.5149
2028-05-20 9.3701 9.1827 9.5575
2028-05-21 9.3276 9.1410 9.5141
2028-05-22 9.3197 9.1333 9.5061
2028-05-23 9.3614 9.1741 9.5486
2028-05-24 9.3547 9.1677 9.5418
2028-05-25 9.3890 9.2012 9.5768
2028-05-26 9.3464 9.1595 9.5333
2028-05-27 9.3040 9.1179 9.4901
2028-05-28 9.2618 9.0766 9.4471
2028-05-29 9.3033 9.1172 9.4893
2028-05-30 9.3449 9.1580 9.5318
2028-05-31 9.3867 9.1990 9.5745
2028 June
2028-06-01 9.3442 9.1573 9.5310
2028-06-02 9.3686 9.1812 9.5559
2028-06-03 9.3295 9.1429 9.5161
2028-06-04 9.3490 9.1620 9.5360
2028-06-05 9.3542 9.1671 9.5413
2028-06-06 9.3118 9.1256 9.4980
2028-06-07 9.2696 9.0842 9.4550
2028-06-08 9.2532 9.0682 9.4383
2028-06-09 9.2328 9.0482 9.4175
2028-06-10 9.2092 9.0250 9.3934
2028-06-11 9.2063 9.0221 9.3904
2028-06-12 9.1645 8.9812 9.3478
2028-06-13 9.1990 9.0150 9.3829
2028-06-14 9.2401 9.0553 9.4249
2028-06-15 9.2337 9.0490 9.4184
2028-06-16 9.1918 9.0080 9.3757
2028-06-17 9.2329 9.0483 9.4176
2028-06-18 9.2743 9.0888 9.4597
2028-06-19 9.2694 9.0840 9.4548
2028-06-20 9.2801 9.0945 9.4657
2028-06-21 9.3216 9.1352 9.5080
2028-06-22 9.3633 9.1760 9.5506
2028-06-23 9.3208 9.1344 9.5073
2028-06-24 9.3625 9.1753 9.5498
2028-06-25 9.4044 9.2163 9.5925
2028-06-26 9.3618 9.1746 9.5490
2028-06-27 9.4037 9.2156 9.5918
2028-06-28 9.3610 9.1738 9.5483
2028-06-29 9.3186 9.1322 9.5050
2028-06-30 9.2763 9.0908 9.4619
2028 July
2028-07-01 9.3178 9.1315 9.5042
2028-07-02 9.3595 9.1723 9.5467
2028-07-03 9.3171 9.1307 9.5034
2028-07-04 9.2748 9.0893 9.4603
2028-07-05 9.3163 9.1300 9.5027
2028-07-06 9.3580 9.1709 9.5452
2028-07-07 9.3999 9.2119 9.5879
2028-07-08 9.4420 9.2531 9.6308
2028-07-09 9.4842 9.2945 9.6739
2028-07-10 9.4599 9.2707 9.6491
2028-07-11 9.5022 9.3122 9.6923
2028-07-12 9.5447 9.3538 9.7356
2028-07-13 9.5015 9.3114 9.6915
2028-07-14 9.5440 9.3531 9.7348
2028-07-15 9.5007 9.3107 9.6907
2028-07-16 9.5432 9.3523 9.7341
2028-07-17 9.4999 9.3099 9.6899
2028-07-18 9.5424 9.3516 9.7333
2028-07-19 9.5446 9.3537 9.7355
2028-07-20 9.5014 9.3113 9.6914
2028-07-21 9.4597 9.2705 9.6489
2028-07-22 9.5021 9.3120 9.6921
2028-07-23 9.4590 9.2698 9.6481
2028-07-24 9.4161 9.2277 9.6044
2028-07-25 9.4582 9.2690 9.6474
2028-07-26 9.4656 9.2763 9.6549
2028-07-27 9.4227 9.2342 9.6111
2028-07-28 9.4073 9.2192 9.5955
2028-07-29 9.3647 9.1774 9.5520
2028-07-30 9.3222 9.1358 9.5086
2028-07-31 9.2799 9.0943 9.4655
2028 August
2028-08-01 9.2489 9.0639 9.4339
2028-08-02 9.2112 9.0270 9.3954
2028-08-03 9.2524 9.0674 9.4374
2028-08-04 9.2469 9.0619 9.4318
2028-08-05 9.2049 9.0208 9.3890
2028-08-06 9.2052 9.0210 9.3893
2028-08-07 9.1901 9.0063 9.3739
2028-08-08 9.2312 9.0466 9.4159
2028-08-09 9.2544 9.0693 9.4395
2028-08-10 9.2544 9.0693 9.4395
2028-08-11 9.2186 9.0342 9.4030
2028-08-12 9.1768 8.9933 9.3603
2028-08-13 9.1834 8.9997 9.3670
2028-08-14 9.1836 8.9999 9.3673
2028-08-15 9.2247 9.0402 9.4092
2028-08-16 9.1828 8.9992 9.3665
2028-08-17 9.2239 9.0395 9.4084
2028-08-18 9.1821 8.9985 9.3658
2028-08-19 9.1405 8.9577 9.3233
2028-08-20 9.0990 8.9170 9.2810
2028-08-21 9.1397 8.9569 9.3225
2028-08-22 9.1452 8.9623 9.3281
2028-08-23 9.1569 8.9738 9.3401
2028-08-24 9.1865 9.0028 9.3703
2028-08-25 9.1449 8.9620 9.3278
2028-08-26 9.1413 8.9585 9.3241
2028-08-27 9.1194 8.9370 9.3018
2028-08-28 9.0780 8.8965 9.2596
2028-08-29 9.1186 8.9363 9.3010
2028-08-30 9.0773 8.8957 9.2588
2028-08-31 9.0794 8.8978 9.2610
2028 September
2028-09-01 9.0853 8.9036 9.2670
2028-09-02 9.1128 8.9305 9.2950
2028-09-03 9.1128 8.9306 9.2951
2028-09-04 9.0910 8.9092 9.2728
2028-09-05 9.0862 8.9045 9.2679
2028-09-06 9.0841 8.9024 9.2657
2028-09-07 9.1002 8.9182 9.2822
2028-09-08 9.1409 8.9581 9.3237
2028-09-09 9.1261 8.9436 9.3086
2028-09-10 9.1192 8.9368 9.3016
2028-09-11 9.1283 8.9457 9.3109
2028-09-12 9.1244 8.9419 9.3068
2028-09-13 9.1261 8.9436 9.3086
2028-09-14 9.1055 8.9233 9.2876
2028-09-15 9.0642 8.8829 9.2454
2028-09-16 9.0231 8.8426 9.2035
2028-09-17 9.0392 8.8584 9.2200
2028-09-18 9.0392 8.8584 9.2200
2028-09-19 9.0346 8.8539 9.2152
2028-09-20 9.0750 8.8935 9.2565
2028-09-21 9.0869 8.9052 9.2687
2028-09-22 9.1276 8.9450 9.3101
2028-09-23 9.0862 8.9045 9.2679
2028-09-24 9.0507 8.8697 9.2317
2028-09-25 9.0507 8.8697 9.2317
2028-09-26 9.0801 8.8985 9.2617
2028-09-27 9.0746 8.8931 9.2561
2028-09-28 9.0588 8.8776 9.2399
2028-09-29 9.0561 8.8749 9.2372
2028-09-30 9.0150 8.8347 9.1953
2028 October
2028-10-01 8.9875 8.8078 9.1673
2028-10-02 8.9909 8.8110 9.1707
2028-10-03 8.9885 8.8088 9.1683
2028-10-04 9.0288 8.8482 9.2093
2028-10-05 8.9878 8.8081 9.1676
2028-10-06 9.0218 8.8414 9.2023
2028-10-07 8.9988 8.8188 9.1788
2028-10-08 9.0081 8.8279 9.1883
2028-10-09 9.0180 8.8376 9.1983
2028-10-10 9.0125 8.8323 9.1928
2028-10-11 8.9716 8.7922 9.1511
2028-10-12 9.0097 8.8295 9.1899
2028-10-13 9.0500 8.8690 9.2310
2028-10-14 9.0591 8.8779 9.2403
2028-10-15 9.0996 8.9176 9.2816
2028-10-16 9.0996 8.9176 9.2816
2028-10-17 9.1012 8.9192 9.2832
2028-10-18 9.0765 8.8950 9.2580
2028-10-19 9.0840 8.9024 9.2657
2028-10-20 9.0428 8.8620 9.2237
2028-10-21 9.0018 8.8218 9.1819
2028-10-22 8.9610 8.7818 9.1402
2028-10-23 8.9625 8.7833 9.1418
2028-10-24 9.0026 8.8226 9.1827
2028-10-25 9.0140 8.8337 9.1943
2028-10-26 9.0085 8.8283 9.1886
2028-10-27 9.0488 8.8678 9.2297
2028-10-28 9.0893 8.9075 9.2710
2028-10-29 9.0851 8.9034 9.2668
2028-10-30 9.0822 8.9006 9.2638
2028-10-31 9.0692 8.8878 9.2506
2028 November
2028-11-01 9.0756 8.8941 9.2571
2028-11-02 9.0345 8.8538 9.2152
2028-11-03 8.9935 8.8136 9.1734
2028-11-04 8.9527 8.7737 9.1318
2028-11-05 8.9928 8.8129 9.1726
2028-11-06 8.9520 8.7730 9.1310
2028-11-07 8.9522 8.7731 9.1312
2028-11-08 8.9465 8.7676 9.1255
2028-11-09 8.9866 8.8068 9.1663
2028-11-10 8.9522 8.7732 9.1313
2028-11-11 8.9832 8.8035 9.1628
2028-11-12 8.9717 8.7922 9.1511
2028-11-13 9.0118 8.8316 9.1920
2028-11-14 9.0131 8.8328 9.1933
2028-11-15 9.0472 8.8662 9.2281
2028-11-16 9.0868 8.9050 9.2685
2028-11-17 9.1062 8.9240 9.2883
2028-11-18 9.0649 8.8836 9.2462
2028-11-19 9.0238 8.8433 9.2042
2028-11-20 8.9993 8.8193 9.1793
2028-11-21 8.9937 8.8138 9.1736
2028-11-22 9.0312 8.8506 9.2119
2028-11-23 9.0581 8.8769 9.2393
2028-11-24 9.0695 8.8882 9.2509
2028-11-25 9.0284 8.8478 9.2090
2028-11-26 9.0539 8.8728 9.2350
2028-11-27 9.0349 8.8542 9.2156
2028-11-28 9.0349 8.8542 9.2156
2028-11-29 9.0174 8.8371 9.1978
2028-11-30 9.0030 8.8229 9.1831
2028 December
2028-12-01 8.9792 8.7996 9.1588
2028-12-02 9.0194 8.8390 9.1998
2028-12-03 8.9785 8.7989 9.1580
2028-12-04 9.0186 8.8383 9.1990
2028-12-05 9.0197 8.8393 9.2001
2028-12-06 9.0317 8.8511 9.2123
2028-12-07 8.9990 8.8190 9.1790
2028-12-08 8.9582 8.7790 9.1373
2028-12-09 8.9859 8.8062 9.1656
2028-12-10 8.9585 8.7794 9.1377
2028-12-11 8.9986 8.8186 9.1786
2028-12-12 9.0016 8.8216 9.1816
2028-12-13 9.0210 8.8405 9.2014
2028-12-14 8.9801 8.8005 9.1597
2028-12-15 8.9805 8.8009 9.1601
2028-12-16 9.0024 8.8223 9.1824
2028-12-17 8.9935 8.8136 9.1734
2028-12-18 8.9697 8.7903 9.1491
2028-12-19 8.9697 8.7903 9.1491
2028-12-20 8.9824 8.8028 9.1621
2028-12-21 8.9848 8.8051 9.1645
2028-12-22 8.9681 8.7887 9.1475
2028-12-23 8.9274 8.7489 9.1060
2028-12-24 8.9604 8.7812 9.1396
2028-12-25 8.9513 8.7723 9.1303
2028-12-26 8.9513 8.7723 9.1303
2028-12-27 8.9252 8.7467 9.1037
2028-12-28 8.9651 8.7858 9.1444
2028-12-29 8.9442 8.7653 9.1230
2028-12-30 8.9695 8.7901 9.1489
2028-12-31 8.9577 8.7785 9.1368