> Page 4: AUD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.9661 8.7867 9.1454
2029-01-02 8.9775 8.7979 9.1570
2029-01-03 8.9685 8.7891 9.1479
2029-01-04 8.9277 8.7491 9.1062
2029-01-05 8.8870 8.7093 9.0648
2029-01-06 8.8804 8.7028 9.0580
2029-01-07 8.8917 8.7139 9.0695
2029-01-08 8.8649 8.6876 9.0422
2029-01-09 8.8957 8.7177 9.0736
2029-01-10 8.9119 8.7337 9.0901
2029-01-11 8.9276 8.7490 9.1061
2029-01-12 8.9462 8.7673 9.1251
2029-01-13 8.9864 8.8067 9.1661
2029-01-14 8.9833 8.8037 9.1630
2029-01-15 8.9846 8.8049 9.1643
2029-01-16 8.9922 8.8123 9.1720
2029-01-17 8.9925 8.8126 9.1723
2029-01-18 9.0040 8.8239 9.1841
2029-01-19 9.0125 8.8322 9.1927
2029-01-20 8.9973 8.8174 9.1773
2029-01-21 9.0331 8.8524 9.2137
2029-01-22 9.0273 8.8468 9.2078
2029-01-23 9.0418 8.8610 9.2227
2029-01-24 9.0626 8.8814 9.2439
2029-01-25 9.0556 8.8745 9.2368
2029-01-26 9.0554 8.8743 9.2365
2029-01-27 9.0694 8.8880 9.2507
2029-01-28 9.0281 8.8475 9.2086
2029-01-29 9.0281 8.8475 9.2086
2029-01-30 9.0686 8.8872 9.2500
2029-01-31 9.0330 8.8523 9.2136
2029 February
2029-02-01 9.0190 8.8387 9.1994
2029-02-02 8.9831 8.8034 9.1627
2029-02-03 8.9655 8.7862 9.1449
2029-02-04 8.9619 8.7827 9.1411
2029-02-05 8.9619 8.7826 9.1411
2029-02-06 8.9662 8.7868 9.1455
2029-02-07 8.9348 8.7561 9.1135
2029-02-08 8.9677 8.7883 9.1471
2029-02-09 8.9653 8.7860 9.1446
2029-02-10 8.9245 8.7460 9.1030
2029-02-11 8.8839 8.7062 9.0615
2029-02-12 8.8831 8.7054 9.0607
2029-02-13 8.9083 8.7301 9.0864
2029-02-14 8.9480 8.7691 9.1270
2029-02-15 8.9296 8.7510 9.1082
2029-02-16 8.9697 8.7903 9.1491
2029-02-17 8.9613 8.7820 9.1405
2029-02-18 8.9580 8.7788 9.1371
2029-02-19 8.9580 8.7789 9.1372
2029-02-20 8.9739 8.7944 9.1534
2029-02-21 8.9520 8.7729 9.1310
2029-02-22 8.9200 8.7416 9.0984
2029-02-23 8.9236 8.7451 9.1021
2029-02-24 8.9020 8.7239 9.0800
2029-02-25 8.9419 8.7631 9.1208
2029-02-26 8.9419 8.7631 9.1208
2029-02-27 8.9012 8.7232 9.0793
2029-02-28 8.8607 8.6835 9.0379
2029 March
2029-03-01 8.8968 8.7189 9.0748
2029-03-02 8.8586 8.6814 9.0358
2029-03-03 8.8266 8.6501 9.0032
2029-03-04 8.8305 8.6539 9.0071
2029-03-05 8.8107 8.6345 8.9869
2029-03-06 8.8311 8.6545 9.0077
2029-03-07 8.8494 8.6724 9.0264
2029-03-08 8.8499 8.6729 9.0269
2029-03-09 8.8432 8.6664 9.0201
2029-03-10 8.8486 8.6716 9.0256
2029-03-11 8.8839 8.7063 9.0616
2029-03-12 8.8808 8.7032 9.0584
2029-03-13 8.8980 8.7200 9.0759
2029-03-14 8.9231 8.7447 9.1016
2029-03-15 8.9632 8.7840 9.1425
2029-03-16 8.9592 8.7801 9.1384
2029-03-17 8.9464 8.7675 9.1253
2029-03-18 8.9518 8.7727 9.1308
2029-03-19 8.9730 8.7936 9.1525
2029-03-20 8.9582 8.7791 9.1374
2029-03-21 8.9800 8.8004 9.1596
2029-03-22 9.0180 8.8376 9.1984
2029-03-23 8.9769 8.7974 9.1565
2029-03-24 8.9756 8.7961 9.1551
2029-03-25 8.9817 8.8021 9.1613
2029-03-26 9.0162 8.8359 9.1966
2029-03-27 9.0567 8.8756 9.2379
2029-03-28 9.0748 8.8933 9.2563
2029-03-29 9.1156 8.9333 9.2979
2029-03-30 9.1565 8.9734 9.3396
2029-03-31 9.1976 9.0137 9.3816
2029 April
2029-04-01 9.1558 8.9726 9.3389
2029-04-02 9.1735 8.9900 9.3570
2029-04-03 9.2147 9.0304 9.3990
2029-04-04 9.1728 8.9893 9.3562
2029-04-05 9.1369 8.9542 9.3196
2029-04-06 9.1772 8.9937 9.3608
2029-04-07 9.2184 9.0341 9.4028
2029-04-08 9.2450 9.0601 9.4299
2029-04-09 9.2865 9.1008 9.4723
2029-04-10 9.3265 9.1400 9.5131
2029-04-11 9.2841 9.0984 9.4698
2029-04-12 9.2418 9.0570 9.4267
2029-04-13 9.1997 9.0158 9.3837
2029-04-14 9.2144 9.0301 9.3987
2029-04-15 9.1786 8.9950 9.3622
2029-04-16 9.1471 8.9641 9.3300
2029-04-17 9.1155 8.9332 9.2978
2029-04-18 9.0947 8.9128 9.2766
2029-04-19 9.1356 8.9529 9.3183
2029-04-20 9.1256 8.9431 9.3081
2029-04-21 9.0841 8.9024 9.2658
2029-04-22 9.1070 8.9249 9.2891
2029-04-23 9.0655 8.8842 9.2468
2029-04-24 9.0991 8.9171 9.2811
2029-04-25 9.0896 8.9078 9.2714
2029-04-26 9.0482 8.8673 9.2292
2029-04-27 9.0071 8.8269 9.1872
2029-04-28 8.9672 8.7878 9.1465
2029-04-29 8.9830 8.8034 9.1627
2029-04-30 9.0234 8.8429 9.2039
2029 May
2029-05-01 8.9823 8.8027 9.1620
2029-05-02 8.9414 8.7626 9.1203
2029-05-03 8.9410 8.7622 9.1198
2029-05-04 8.9365 8.7578 9.1152
2029-05-05 8.9290 8.7504 9.1076
2029-05-06 8.9219 8.7435 9.1003
2029-05-07 8.9620 8.7827 9.1412
2029-05-08 8.9340 8.7553 9.1127
2029-05-09 8.8933 8.7155 9.0712
2029-05-10 8.8945 8.7166 9.0724
2029-05-11 8.9149 8.7366 9.0932
2029-05-12 8.9198 8.7414 9.0982
2029-05-13 8.8864 8.7087 9.0641
2029-05-14 8.8919 8.7141 9.0697
2029-05-15 8.9318 8.7532 9.1105
2029-05-16 8.9719 8.7925 9.1514
2029-05-17 8.9459 8.7670 9.1248
2029-05-18 8.9815 8.8019 9.1611
2029-05-19 8.9919 8.8121 9.1717
2029-05-20 9.0260 8.8455 9.2065
2029-05-21 8.9849 8.8052 9.1646
2029-05-22 9.0253 8.8448 9.2058
2029-05-23 8.9942 8.8143 9.1741
2029-05-24 8.9919 8.8120 9.1717
2029-05-25 8.9705 8.7911 9.1499
2029-05-26 8.9979 8.8179 9.1778
2029-05-27 8.9569 8.7778 9.1360
2029-05-28 8.9161 8.7378 9.0944
2029-05-29 8.9367 8.7579 9.1154
2029-05-30 8.8960 8.7181 9.0739
2029-05-31 8.9359 8.7572 9.1147
2029 June
2029-06-01 8.9006 8.7226 9.0786
2029-06-02 8.9256 8.7471 9.1041
2029-06-03 8.9036 8.7256 9.0817
2029-06-04 8.9022 8.7241 9.0802
2029-06-05 8.9133 8.7350 9.0915
2029-06-06 8.8971 8.7191 9.0750
2029-06-07 8.9282 8.7496 9.1068
2029-06-08 8.8876 8.7098 9.0653
2029-06-09 8.9172 8.7389 9.0955
2029-06-10 8.9519 8.7729 9.1309
2029-06-11 8.9156 8.7373 9.0940
2029-06-12 8.9317 8.7531 9.1104
2029-06-13 8.9316 8.7530 9.1102
2029-06-14 8.8911 8.7133 9.0689
2029-06-15 8.8506 8.6736 9.0276
2029-06-16 8.8570 8.6799 9.0342
2029-06-17 8.8630 8.6857 9.0402
2029-06-18 8.8903 8.7125 9.0681
2029-06-19 8.9287 8.7502 9.1073
2029-06-20 8.9404 8.7616 9.1192
2029-06-21 8.9806 8.8010 9.1602
2029-06-22 8.9397 8.7609 9.1185
2029-06-23 8.9653 8.7860 9.1446
2029-06-24 8.9508 8.7718 9.1298
2029-06-25 8.9100 8.7318 9.0882
2029-06-26 8.8695 8.6921 9.0469
2029-06-27 8.8291 8.6525 9.0057
2029-06-28 8.8315 8.6549 9.0081
2029-06-29 8.7941 8.6182 8.9700
2029-06-30 8.7541 8.5790 8.9292
2029 July
2029-07-01 8.7856 8.6099 8.9613
2029-07-02 8.7848 8.6091 8.9605
2029-07-03 8.7466 8.5717 8.9216
2029-07-04 8.7859 8.6102 8.9616
2029-07-05 8.8044 8.6283 8.9805
2029-07-06 8.7669 8.5915 8.9422
2029-07-07 8.7269 8.5524 8.9015
2029-07-08 8.7520 8.5769 8.9270
2029-07-09 8.7223 8.5479 8.8968
2029-07-10 8.7613 8.5861 8.9365
2029-07-11 8.7448 8.5699 8.9197
2029-07-12 8.7050 8.5309 8.8791
2029-07-13 8.6654 8.4921 8.8387
2029-07-14 8.6569 8.4838 8.8300
2029-07-15 8.6958 8.5219 8.8697
2029-07-16 8.7162 8.5419 8.8905
2029-07-17 8.7319 8.5572 8.9065
2029-07-18 8.6921 8.5183 8.8659
2029-07-19 8.7058 8.5317 8.8799
2029-07-20 8.6662 8.4929 8.8395
2029-07-21 8.6547 8.4816 8.8278
2029-07-22 8.6531 8.4801 8.8262
2029-07-23 8.6137 8.4415 8.7860
2029-07-24 8.6415 8.4687 8.8143
2029-07-25 8.6703 8.4968 8.8437
2029-07-26 8.6967 8.5228 8.8707
2029-07-27 8.7096 8.5354 8.8838
2029-07-28 8.6965 8.5225 8.8704
2029-07-29 8.6829 8.5092 8.8565
2029-07-30 8.6997 8.5257 8.8737
2029-07-31 8.6696 8.4963 8.8430
2029 August
2029-08-01 8.6429 8.4700 8.8157
2029-08-02 8.6362 8.4635 8.8089
2029-08-03 8.6171 8.4448 8.7895
2029-08-04 8.5779 8.4064 8.7495
2029-08-05 8.5685 8.3972 8.7399
2029-08-06 8.5333 8.3626 8.7039
2029-08-07 8.5716 8.4002 8.7430
2029-08-08 8.6101 8.4379 8.7823
2029-08-09 8.6111 8.4389 8.7834
2029-08-10 8.6498 8.4768 8.8228
2029-08-11 8.6592 8.4860 8.8323
2029-08-12 8.6731 8.4996 8.8465
2029-08-13 8.6336 8.4609 8.8063
2029-08-14 8.6319 8.4593 8.8045
2029-08-15 8.6614 8.4881 8.8346
2029-08-16 8.6755 8.5020 8.8490
2029-08-17 8.7145 8.5402 8.8888
2029-08-18 8.6923 8.5184 8.8661
2029-08-19 8.6560 8.4828 8.8291
2029-08-20 8.6181 8.4457 8.7904
2029-08-21 8.6296 8.4570 8.8021
2029-08-22 8.5992 8.4272 8.7711
2029-08-23 8.5997 8.4277 8.7717
2029-08-24 8.5630 8.3917 8.7342
2029-08-25 8.5629 8.3917 8.7342
2029-08-26 8.5391 8.3683 8.7099
2029-08-27 8.5475 8.3766 8.7185
2029-08-28 8.5850 8.4133 8.7567
2029-08-29 8.5542 8.3832 8.7253
2029-08-30 8.5312 8.3606 8.7018
2029-08-31 8.5695 8.3981 8.7409
2029 September
2029-09-01 8.5310 8.3603 8.7016
2029-09-02 8.5639 8.3926 8.7351
2029-09-03 8.6023 8.4303 8.7744
2029-09-04 8.6012 8.4292 8.7733
2029-09-05 8.6399 8.4671 8.8127
2029-09-06 8.6029 8.4309 8.7750
2029-09-07 8.6416 8.4688 8.8144
2029-09-08 8.6730 8.4995 8.8464
2029-09-09 8.6527 8.4796 8.8257
2029-09-10 8.6915 8.5177 8.8654
2029-09-11 8.6965 8.5226 8.8704
2029-09-12 8.7356 8.5609 8.9103
2029-09-13 8.6958 8.5219 8.8697
2029-09-14 8.6562 8.4831 8.8293
2029-09-15 8.6886 8.5148 8.8623
2029-09-16 8.6490 8.4760 8.8220
2029-09-17 8.6550 8.4819 8.8281
2029-09-18 8.6536 8.4805 8.8267
2029-09-19 8.6924 8.5186 8.8663
2029-09-20 8.6682 8.4949 8.8416
2029-09-21 8.6288 8.4562 8.8014
2029-09-22 8.6503 8.4773 8.8234
2029-09-23 8.6828 8.5092 8.8565
2029-09-24 8.7104 8.5362 8.8846
2029-09-25 8.7496 8.5746 8.9246
2029-09-26 8.7889 8.6131 8.9646
2029-09-27 8.8283 8.6518 9.0049
2029-09-28 8.7881 8.6124 8.9639
2029-09-29 8.7481 8.5732 8.9231
2029-09-30 8.7083 8.5341 8.8825
2029 October
2029-10-01 8.6687 8.4953 8.8420
2029-10-02 8.6753 8.5018 8.8488
2029-10-03 8.6358 8.4631 8.8085
2029-10-04 8.6746 8.5011 8.8481
2029-10-05 8.6380 8.4653 8.8108
2029-10-06 8.6417 8.4688 8.8145
2029-10-07 8.6805 8.5069 8.8541
2029-10-08 8.6915 8.5177 8.8654
2029-10-09 8.6520 8.4789 8.8250
2029-10-10 8.6908 8.5170 8.8646
2029-10-11 8.6739 8.5004 8.8474
2029-10-12 8.7129 8.5386 8.8871
2029-10-13 8.7520 8.5769 8.9270
2029-10-14 8.7851 8.6094 8.9608
2029-10-15 8.8246 8.6481 9.0011
2029-10-16 8.8215 8.6451 8.9979
2029-10-17 8.8098 8.6336 8.9860
2029-10-18 8.7697 8.5943 8.9451
2029-10-19 8.7700 8.5946 8.9454
2029-10-20 8.7301 8.5555 8.9047
2029-10-21 8.6903 8.5165 8.8641
2029-10-22 8.7294 8.5548 8.9039
2029-10-23 8.7275 8.5530 8.9021
2029-10-24 8.7460 8.5711 8.9209
2029-10-25 8.7293 8.5547 8.9039
2029-10-26 8.7227 8.5482 8.8972
2029-10-27 8.7289 8.5544 8.9035
2029-10-28 8.7681 8.5928 8.9435
2029-10-29 8.7711 8.5957 8.9466
2029-10-30 8.7312 8.5566 8.9058
2029-10-31 8.6915 8.5176 8.8653
2029 November
2029-11-01 8.6519 8.4789 8.8249
2029-11-02 8.6908 8.5169 8.8646