Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.9978 8.8178 9.1777
2029-01-02 8.9978 8.8178 9.1777
2029-01-03 8.9570 8.7778 9.1361
2029-01-04 8.9773 8.7978 9.1569
2029-01-05 8.9563 8.7771 9.1354
2029-01-06 8.9505 8.7715 9.1295
2029-01-07 8.9638 8.7845 9.1431
2029-01-08 8.9231 8.7447 9.1016
2029-01-09 8.9348 8.7561 9.1135
2029-01-10 8.9270 8.7485 9.1055
2029-01-11 8.9420 8.7631 9.1208
2029-01-12 8.9488 8.7699 9.1278
2029-01-13 8.9654 8.7860 9.1447
2029-01-14 8.9247 8.7462 9.1032
2029-01-15 8.8842 8.7065 9.0619
2029-01-16 8.8869 8.7091 9.0646
2029-01-17 8.8466 8.6696 9.0235
2029-01-18 8.8330 8.6563 9.0097
2029-01-19 8.8490 8.6720 9.0260
2029-01-20 8.8886 8.7108 9.0663
2029-01-21 8.8788 8.7012 9.0564
2029-01-22 8.8842 8.7065 9.0619
2029-01-23 8.8752 8.6977 9.0527
2029-01-24 8.8847 8.7070 9.0624
2029-01-25 8.8818 8.7041 9.0594
2029-01-26 8.8415 8.6646 9.0183
2029-01-27 8.8629 8.6856 9.0401
2029-01-28 8.9025 8.7245 9.0806
2029-01-29 8.9025 8.7245 9.0806
2029-01-30 8.8621 8.6849 9.0394
2029-01-31 8.8551 8.6780 9.0322
2029 February
2029-02-01 8.8947 8.7168 9.0726
2029-02-02 8.9126 8.7343 9.0908
2029-02-03 8.8814 8.7038 9.0591
2029-02-04 8.9212 8.7428 9.0996
2029-02-05 8.9212 8.7428 9.0996
2029-02-06 8.8807 8.7031 9.0583
2029-02-07 8.9205 8.7420 9.0989
2029-02-08 8.8903 8.7125 9.0681
2029-02-09 8.8595 8.6823 9.0367
2029-02-10 8.8561 8.6790 9.0332
2029-02-11 8.8828 8.7052 9.0605
2029-02-12 8.8828 8.7052 9.0605
2029-02-13 8.9036 8.7255 9.0817
2029-02-14 8.8932 8.7153 9.0711
2029-02-15 8.8530 8.6760 9.0301
2029-02-16 8.8272 8.6507 9.0038
2029-02-17 8.8539 8.6768 9.0310
2029-02-18 8.8350 8.6583 9.0117
2029-02-19 8.8341 8.6574 9.0108
2029-02-20 8.8327 8.6560 9.0093
2029-02-21 8.8673 8.6900 9.0447
2029-02-22 8.8379 8.6612 9.0147
2029-02-23 8.8775 8.6999 9.0550
2029-02-24 8.8828 8.7051 9.0604
2029-02-25 8.8682 8.6909 9.0456
2029-02-26 8.8685 8.6911 9.0458
2029-02-27 8.8798 8.7022 9.0574
2029-02-28 8.8709 8.6935 9.0483
2029 March
2029-03-01 8.8307 8.6541 9.0073
2029-03-02 8.7906 8.6148 8.9664
2029-03-03 8.7841 8.6084 8.9597
2029-03-04 8.7952 8.6193 8.9711
2029-03-05 8.7687 8.5933 8.9441
2029-03-06 8.7991 8.6232 8.9751
2029-03-07 8.8152 8.6389 8.9915
2029-03-08 8.8307 8.6541 9.0073
2029-03-09 8.8491 8.6722 9.0261
2029-03-10 8.8887 8.7110 9.0665
2029-03-11 8.8857 8.7080 9.0634
2029-03-12 8.8869 8.7092 9.0647
2029-03-13 8.8945 8.7166 9.0724
2029-03-14 8.8948 8.7169 9.0727
2029-03-15 8.9061 8.7280 9.0843
2029-03-16 8.9145 8.7363 9.0928
2029-03-17 8.8996 8.7216 9.0775
2029-03-18 8.9349 8.7562 9.1136
2029-03-19 8.9292 8.7506 9.1078
2029-03-20 8.9436 8.7647 9.1224
2029-03-21 8.9641 8.7848 9.1434
2029-03-22 8.9572 8.7781 9.1364
2029-03-23 8.9570 8.7778 9.1361
2029-03-24 8.9708 8.7914 9.1502
2029-03-25 8.9301 8.7515 9.1087
2029-03-26 8.9301 8.7515 9.1087
2029-03-27 8.9701 8.7907 9.1495
2029-03-28 8.9348 8.7561 9.1135
2029-03-29 8.9211 8.7426 9.0995
2029-03-30 8.8855 8.7078 9.0632
2029-03-31 8.8681 8.6908 9.0455
2029 April
2029-04-01 8.8645 8.6872 9.0418
2029-04-02 8.8645 8.6872 9.0418
2029-04-03 8.8687 8.6914 9.0461
2029-04-04 8.9084 8.7303 9.0866
2029-04-05 8.8680 8.6907 9.0454
2029-04-06 8.9077 8.7296 9.0859
2029-04-07 8.9476 8.7686 9.1265
2029-04-08 8.9876 8.8078 9.1674
2029-04-09 8.9468 8.7679 9.1258
2029-04-10 8.9063 8.7281 9.0844
2029-04-11 8.8659 8.6886 9.0432
2029-04-12 8.8257 8.6492 9.0022
2029-04-13 8.8519 8.6749 9.0290
2029-04-14 8.8118 8.6355 8.9880
2029-04-15 8.8151 8.6388 8.9914
2029-04-16 8.7888 8.6130 8.9645
2029-04-17 8.7937 8.6178 8.9696
2029-04-18 8.7939 8.6180 8.9698
2029-04-19 8.7601 8.5849 8.9353
2029-04-20 8.7204 8.5460 8.8948
2029-04-21 8.6809 8.5072 8.8545
2029-04-22 8.6702 8.4968 8.8436
2029-04-23 8.6309 8.4582 8.8035
2029-04-24 8.6695 8.4961 8.8429
2029-04-25 8.6302 8.4576 8.8028
2029-04-26 8.6140 8.4418 8.7863
2029-04-27 8.6226 8.4502 8.7951
2029-04-28 8.6552 8.4821 8.8283
2029-04-29 8.6575 8.4843 8.8306
2029-04-30 8.6770 8.5035 8.8505
2029 May
2029-05-01 8.6377 8.4649 8.8104
2029-05-02 8.6763 8.5028 8.8498
2029-05-03 8.7065 8.5324 8.8806
2029-05-04 8.6670 8.4937 8.8404
2029-05-05 8.6857 8.5120 8.8594
2029-05-06 8.6463 8.4734 8.8193
2029-05-07 8.6071 8.4350 8.7793
2029-05-08 8.6098 8.4376 8.7820
2029-05-09 8.6483 8.4753 8.8213
2029-05-10 8.6588 8.4856 8.8320
2029-05-11 8.6195 8.4471 8.7919
2029-05-12 8.6211 8.4486 8.7935
2029-05-13 8.6133 8.4410 8.7855
2029-05-14 8.6224 8.4499 8.7948
2029-05-15 8.5833 8.4116 8.7549
2029-05-16 8.5644 8.3932 8.7357
2029-05-17 8.5514 8.3803 8.7224
2029-05-18 8.5896 8.4178 8.7614
2029-05-19 8.5658 8.3945 8.7371
2029-05-20 8.5780 8.4065 8.7496
2029-05-21 8.6164 8.4441 8.7887
2029-05-22 8.6137 8.4415 8.7860
2029-05-23 8.5898 8.4180 8.7616
2029-05-24 8.6149 8.4426 8.7872
2029-05-25 8.6045 8.4324 8.7766
2029-05-26 8.5654 8.3941 8.7368
2029-05-27 8.5986 8.4267 8.7706
2029-05-28 8.5596 8.3885 8.7308
2029-05-29 8.5979 8.4260 8.7699
2029-05-30 8.6364 8.4637 8.8091
2029-05-31 8.6751 8.5016 8.8486
2029 June
2029-06-01 8.7139 8.5396 8.8882
2029-06-02 8.6744 8.5009 8.8478
2029-06-03 8.6720 8.4985 8.8454
2029-06-04 8.6994 8.5254 8.8734
2029-06-05 8.7384 8.5636 8.9131
2029-06-06 8.6987 8.5248 8.8727
2029-06-07 8.7229 8.5484 8.8973
2029-06-08 8.7313 8.5567 8.9059
2029-06-09 8.6917 8.5179 8.8656
2029-06-10 8.7005 8.5265 8.8745
2029-06-11 8.7313 8.5567 8.9060
2029-06-12 8.7296 8.5550 8.9042
2029-06-13 8.7687 8.5933 8.9440
2029-06-14 8.8079 8.6317 8.9840
2029-06-15 8.7679 8.5926 8.9433
2029-06-16 8.7575 8.5823 8.9326
2029-06-17 8.7967 8.6207 8.9726
2029-06-18 8.7568 8.5816 8.9319
2029-06-19 8.7960 8.6200 8.9719
2029-06-20 8.7688 8.5934 8.9442
2029-06-21 8.7525 8.5775 8.9276
2029-06-22 8.7128 8.5386 8.8871
2029-06-23 8.7028 8.5287 8.8768
2029-06-24 8.6838 8.5102 8.8575
2029-06-25 8.6445 8.4716 8.8174
2029-06-26 8.6053 8.4332 8.7774
2029-06-27 8.6200 8.4476 8.7924
2029-06-28 8.6401 8.4673 8.8129
2029-06-29 8.6787 8.5052 8.8523
2029-06-30 8.7176 8.5432 8.8919
2029 July
2029-07-01 8.7566 8.5814 8.9317
2029-07-02 8.7460 8.5711 8.9210
2029-07-03 8.7749 8.5994 8.9504
2029-07-04 8.7720 8.5966 8.9475
2029-07-05 8.8113 8.6351 8.9875
2029-07-06 8.7720 8.5965 8.9474
2029-07-07 8.7322 8.5575 8.9068
2029-07-08 8.7713 8.5958 8.9467
2029-07-09 8.8105 8.6343 8.9867
2029-07-10 8.7782 8.6027 8.9538
2029-07-11 8.7996 8.6236 8.9756
2029-07-12 8.8368 8.6601 9.0136
2029-07-13 8.7968 8.6208 8.9727
2029-07-14 8.7954 8.6195 8.9713
2029-07-15 8.8014 8.6254 8.9774
2029-07-16 8.8353 8.6585 9.0120
2029-07-17 8.8748 8.6973 9.0523
2029-07-18 8.8925 8.7146 9.0703
2029-07-19 8.9323 8.7536 9.1109
2029-07-20 8.9723 8.7928 9.1517
2029-07-21 9.0124 8.8322 9.1926
2029-07-22 8.9715 8.7921 9.1510
2029-07-23 8.9889 8.8091 9.1687
2029-07-24 9.0291 8.8486 9.2097
2029-07-25 8.9882 8.8084 9.1680
2029-07-26 8.9531 8.7740 9.1321
2029-07-27 8.9926 8.8127 9.1724
2029-07-28 9.0328 8.8521 9.2134
2029-07-29 9.0589 8.8777 9.2400
2029-07-30 9.0994 8.9174 9.2814
2029-07-31 9.1386 8.9558 9.3214
2029 August
2029-08-01 9.0971 8.9152 9.2791
2029-08-02 9.0559 8.8748 9.2370
2029-08-03 9.0148 8.8345 9.1951
2029-08-04 9.0292 8.8486 9.2097
2029-08-05 8.9941 8.8142 9.1740
2029-08-06 8.9632 8.7839 9.1425
2029-08-07 8.9323 8.7536 9.1109
2029-08-08 8.9119 8.7337 9.0902
2029-08-09 8.9518 8.7728 9.1308
2029-08-10 8.9420 8.7632 9.1209
2029-08-11 8.9015 8.7235 9.0795
2029-08-12 8.9239 8.7455 9.1024
2029-08-13 8.8835 8.7058 9.0611
2029-08-14 8.9164 8.7381 9.0947
2029-08-15 8.9071 8.7289 9.0852
2029-08-16 8.8667 8.6894 9.0440
2029-08-17 8.8265 8.6500 9.0030
2029-08-18 8.7874 8.6116 8.9631
2029-08-19 8.8030 8.6269 8.9790
2029-08-20 8.8423 8.6655 9.0192
2029-08-21 8.8022 8.6262 8.9783
2029-08-22 8.7623 8.5871 8.9376
2029-08-23 8.7619 8.5866 8.9371
2029-08-24 8.7575 8.5824 8.9327
2029-08-25 8.7502 8.5752 8.9252
2029-08-26 8.7432 8.5683 8.9181
2029-08-27 8.7823 8.6067 8.9580
2029-08-28 8.7549 8.5798 8.9300
2029-08-29 8.7152 8.5409 8.8895
2029-08-30 8.7164 8.5421 8.8907
2029-08-31 8.7364 8.5617 8.9111
2029 September
2029-09-01 8.7412 8.5663 8.9160
2029-09-02 8.7084 8.5342 8.8826
2029-09-03 8.7138 8.5395 8.8881
2029-09-04 8.7528 8.5777 8.9278
2029-09-05 8.7919 8.6161 8.9678
2029-09-06 8.7664 8.5911 8.9417
2029-09-07 8.8013 8.6253 8.9774
2029-09-08 8.8115 8.6353 8.9877
2029-09-09 8.8449 8.6680 9.0218
2029-09-10 8.8048 8.6287 8.9809
2029-09-11 8.8442 8.6673 9.0211
2029-09-12 8.8138 8.6375 8.9901
2029-09-13 8.8115 8.6352 8.9877
2029-09-14 8.7905 8.6147 8.9663
2029-09-15 8.8173 8.6410 8.9937
2029-09-16 8.7774 8.6018 8.9529
2029-09-17 8.7376 8.5628 8.9123
2029-09-18 8.7577 8.5825 8.9329
2029-09-19 8.7180 8.5436 8.8923
2029-09-20 8.7570 8.5819 8.9321
2029-09-21 8.7223 8.5479 8.8968
2029-09-22 8.7468 8.5719 8.9218
2029-09-23 8.7253 8.5508 8.8998
2029-09-24 8.7239 8.5494 8.8984
2029-09-25 8.7348 8.5601 8.9095
2029-09-26 8.7189 8.5445 8.8933
2029-09-27 8.7494 8.5744 8.9244
2029-09-28 8.7097 8.5355 8.8839
2029-09-29 8.7388 8.5640 8.9136
2029-09-30 8.7728 8.5973 8.9483
2029 October
2029-10-01 8.7373 8.5625 8.9120
2029-10-02 8.7530 8.5780 8.9281
2029-10-03 8.7529 8.5778 8.9280
2029-10-04 8.7132 8.5389 8.8875
2029-10-05 8.6737 8.5002 8.8472
2029-10-06 8.6800 8.5064 8.8536
2029-10-07 8.6858 8.5121 8.8595
2029-10-08 8.7126 8.5383 8.8868
2029-10-09 8.7502 8.5752 8.9252
2029-10-10 8.7617 8.5865 8.9369
2029-10-11 8.8009 8.6249 8.9769
2029-10-12 8.7610 8.5858 8.9362
2029-10-13 8.7861 8.6103 8.9618
2029-10-14 8.7719 8.5964 8.9473
2029-10-15 8.7321 8.5574 8.9067
2029-10-16 8.6925 8.5186 8.8663
2029-10-17 8.6531 8.4800 8.8261
2029-10-18 8.6554 8.4823 8.8285
2029-10-19 8.6188 8.4464 8.7912
2029-10-20 8.5797 8.4081 8.7513
2029-10-21 8.6106 8.4384 8.7828
2029-10-22 8.6098 8.4376 8.7820
2029-10-23 8.5724 8.4010 8.7439
2029-10-24 8.6108 8.4386 8.7830
2029-10-25 8.6289 8.4563 8.8015
2029-10-26 8.5921 8.4202 8.7639
2029-10-27 8.5531 8.3821 8.7242
2029-10-28 8.5776 8.4061 8.7492
2029-10-29 8.5486 8.3776 8.7196
2029-10-30 8.5868 8.4150 8.7585
2029-10-31 8.5706 8.3992 8.7420
2029 November
2029-11-01 8.5317 8.3611 8.7024
2029-11-02 8.4931 8.3232 8.6629
2029-11-03 8.4848 8.3151 8.6545
2029-11-04 8.5227 8.3523 8.6932
2029-11-05 8.5427 8.3719 8.7136
2029-11-06 8.5581 8.3869 8.7292
2029-11-07 8.5193 8.3489 8.6897
2029-11-08 8.5327 8.3621 8.7034
2029-11-09 8.4940 8.3241 8.6639
2029-11-10 8.4828 8.3131 8.6524
2029-11-11 8.4812 8.3116 8.6508
2029-11-12 8.4428 8.2739 8.6116
2029-11-13 8.4700 8.3006 8.6394
2029-11-14 8.4982 8.3282 8.6681
2029-11-15 8.5241 8.3536 8.6946
2029-11-16 8.5367 8.3660 8.7075
2029-11-17 8.5239 8.3534 8.6943
2029-11-18 8.5105 8.3403 8.6807
2029-11-19 8.5271 8.3565 8.6976
2029-11-20 8.4976 8.3276 8.6675
2029-11-21 8.4713 8.3019 8.6408
2029-11-22 8.4648 8.2955 8.6341
2029-11-23 8.4461 8.2772 8.6150
2029-11-24 8.4078 8.2397 8.5760
2029-11-25 8.3986 8.2306 8.5666
2029-11-26 8.3641 8.1968 8.5313
2029-11-27 8.4015 8.2335 8.5695
2029-11-28 8.4391 8.2703 8.6079
2029-11-29 8.4401 8.2713 8.6089
2029-11-30 8.4778 8.3083 8.6474
2029 December
2029-12-01 8.4870 8.3173 8.6567
2029-12-02 8.5006 8.3306 8.6707
2029-12-03 8.4621 8.2929 8.6313
2029-12-04 8.4604 8.2912 8.6297
2029-12-05 8.4893 8.3195 8.6591
2029-12-06 8.5032 8.3331 8.6733
2029-12-07 8.5412 8.3704 8.7121
2029-12-08 8.5195 8.3491 8.6899
2029-12-09 8.4839 8.3142 8.6536
2029-12-10 8.4467 8.2778 8.6157
2029-12-11 8.4580 8.2888 8.6272
2029-12-12 8.4282 8.2596 8.5968
2029-12-13 8.4288 8.2602 8.5973
2029-12-14 8.3928 8.2249 8.5606
2029-12-15 8.3927 8.2249 8.5606
2029-12-16 8.3694 8.2020 8.5368
2029-12-17 8.3776 8.2101 8.5452
2029-12-18 8.4143 8.2460 8.5826
2029-12-19 8.3842 8.2165 8.5519
2029-12-20 8.3616 8.1943 8.5288
2029-12-21 8.3990 8.2310 8.5670
2029-12-22 8.3612 8.1940 8.5284
2029-12-23 8.3935 8.2256 8.5613
2029-12-24 8.4310 8.2624 8.5996
2029-12-25 8.4300 8.2614 8.5986
2029-12-26 8.4677 8.2983 8.6370
2029-12-27 8.4315 8.2629 8.6001
2029-12-28 8.4692 8.2998 8.6386
2029-12-29 8.5000 8.3300 8.6700
2029-12-30 8.4801 8.3105 8.6497
2029-12-31 8.5180 8.3477 8.6884