> Page 5: AUD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.8323 8.6556 9.0089
2030-01-02 8.8719 8.6945 9.0494
2030-01-03 8.9118 8.7335 9.0900
2030-01-04 8.8900 8.7122 9.0678
2030-01-05 8.8717 8.6943 9.0492
2030-01-06 8.9022 8.7242 9.0803
2030-01-07 8.9234 8.7450 9.1019
2030-01-08 8.8828 8.7052 9.0605
2030-01-09 8.8694 8.6920 9.0468
2030-01-10 8.8743 8.6968 9.0518
2030-01-11 8.8366 8.6599 9.0134
2030-01-12 8.7964 8.6205 8.9723
2030-01-13 8.7821 8.6065 8.9578
2030-01-14 8.7678 8.5925 8.9432
2030-01-15 8.8072 8.6311 8.9834
2030-01-16 8.8468 8.6698 9.0237
2030-01-17 8.8311 8.6545 9.0077
2030-01-18 8.7909 8.6151 8.9667
2030-01-19 8.7509 8.5759 8.9259
2030-01-20 8.7110 8.5368 8.8853
2030-01-21 8.6970 8.5231 8.8710
2030-01-22 8.6750 8.5015 8.8485
2030-01-23 8.7139 8.5397 8.8882
2030-01-24 8.6909 8.5171 8.8648
2030-01-25 8.6514 8.4784 8.8244
2030-01-26 8.6902 8.5164 8.8640
2030-01-27 8.7293 8.5547 8.9039
2030-01-28 8.7197 8.5453 8.8941
2030-01-29 8.6800 8.5064 8.8536
2030-01-30 8.6405 8.4677 8.8133
2030-01-31 8.6719 8.4985 8.8454
2030 February
2030-02-01 8.6439 8.4710 8.8168
2030-02-02 8.6526 8.4796 8.8257
2030-02-03 8.6132 8.4410 8.7855
2030-02-04 8.6087 8.4365 8.7808
2030-02-05 8.6018 8.4298 8.7738
2030-02-06 8.6404 8.4676 8.8132
2030-02-07 8.6011 8.4291 8.7731
2030-02-08 8.5619 8.3907 8.7332
2030-02-09 8.5315 8.3609 8.7021
2030-02-10 8.5123 8.3421 8.6826
2030-02-11 8.4766 8.3071 8.6461
2030-02-12 8.4380 8.2692 8.6068
2030-02-13 8.4759 8.3064 8.6454
2030-02-14 8.4778 8.3083 8.6474
2030-02-15 8.5151 8.3448 8.6854
2030-02-16 8.4763 8.3068 8.6459
2030-02-17 8.5144 8.3441 8.6847
2030-02-18 8.5085 8.3383 8.6787
2030-02-19 8.5467 8.3758 8.7176
2030-02-20 8.5315 8.3609 8.7021
2030-02-21 8.5044 8.3343 8.6745
2030-02-22 8.4872 8.3174 8.6569
2030-02-23 8.4849 8.3152 8.6546
2030-02-24 8.5064 8.3362 8.6765
2030-02-25 8.5426 8.3717 8.7134
2030-02-26 8.5598 8.3886 8.7310
2030-02-27 8.5921 8.4203 8.7640
2030-02-28 8.5530 8.3819 8.7241
2030 March
2030-03-01 8.5380 8.3673 8.7088
2030-03-02 8.5764 8.4049 8.7479
2030-03-03 8.5404 8.3696 8.7112
2030-03-04 8.5015 8.3315 8.6716
2030-03-05 8.5397 8.3689 8.7105
2030-03-06 8.5781 8.4065 8.7496
2030-03-07 8.5532 8.3822 8.7243
2030-03-08 8.5675 8.3961 8.7388
2030-03-09 8.6060 8.4338 8.7781
2030-03-10 8.5668 8.3954 8.7381
2030-03-11 8.5762 8.4047 8.7477
2030-03-12 8.5371 8.3664 8.7079
2030-03-13 8.4983 8.3283 8.6682
2030-03-14 8.4794 8.3098 8.6490
2030-03-15 8.4784 8.3088 8.6479
2030-03-16 8.4573 8.2881 8.6264
2030-03-17 8.4953 8.3254 8.6652
2030-03-18 8.4590 8.2898 8.6282
2030-03-19 8.4685 8.2991 8.6379
2030-03-20 8.4300 8.2614 8.5986
2030-03-21 8.4678 8.2985 8.6372
2030-03-22 8.4736 8.3041 8.6431
2030-03-23 8.5117 8.3414 8.6819
2030-03-24 8.5295 8.3589 8.7001
2030-03-25 8.5125 8.3422 8.6827
2030-03-26 8.4910 8.3211 8.6608
2030-03-27 8.5291 8.3585 8.6997
2030-03-28 8.4903 8.3205 8.6601
2030-03-29 8.5249 8.3544 8.6954
2030-03-30 8.4861 8.3164 8.6558
2030-03-31 8.4578 8.2887 8.6270
2030 April
2030-04-01 8.4958 8.3259 8.6657
2030-04-02 8.4920 8.3222 8.6618
2030-04-03 8.5301 8.3595 8.7007
2030-04-04 8.4913 8.3215 8.6611
2030-04-05 8.5136 8.3433 8.6838
2030-04-06 8.5101 8.3399 8.6803
2030-04-07 8.5347 8.3640 8.7054
2030-04-08 8.5033 8.3332 8.6734
2030-04-09 8.5063 8.3361 8.6764
2030-04-10 8.5445 8.3736 8.7154
2030-04-11 8.5577 8.3865 8.7289
2030-04-12 8.5187 8.3484 8.6891
2030-04-13 8.4800 8.3104 8.6496
2030-04-14 8.4513 8.2823 8.6203
2030-04-15 8.4799 8.3103 8.6495
2030-04-16 8.4424 8.2735 8.6112
2030-04-17 8.4803 8.3107 8.6499
2030-04-18 8.4751 8.3056 8.6446
2030-04-19 8.4577 8.2885 8.6268
2030-04-20 8.4192 8.2508 8.5876
2030-04-21 8.4570 8.2878 8.6261
2030-04-22 8.4185 8.2501 8.5869
2030-04-23 8.4563 8.2872 8.6254
2030-04-24 8.4392 8.2704 8.6080
2030-04-25 8.4152 8.2469 8.5835
2030-04-26 8.4091 8.2409 8.5773
2030-04-27 8.3708 8.2034 8.5382
2030-04-28 8.4084 8.2403 8.5766
2030-04-29 8.3701 8.2027 8.5375
2030-04-30 8.3848 8.2171 8.5525
2030 May
2030-05-01 8.3833 8.2157 8.5510
2030-05-02 8.3726 8.2052 8.5401
2030-05-03 8.3345 8.1678 8.5012
2030-05-04 8.2966 8.1306 8.4625
2030-05-05 8.3235 8.1570 8.4900
2030-05-06 8.2893 8.1235 8.4551
2030-05-07 8.2537 8.0886 8.4188
2030-05-08 8.2514 8.0864 8.4165
2030-05-09 8.2885 8.1227 8.4543
2030-05-10 8.3257 8.1592 8.4922
2030-05-11 8.2878 8.1221 8.4536
2030-05-12 8.2654 8.1001 8.4307
2030-05-13 8.2395 8.0747 8.4043
2030-05-14 8.2675 8.1021 8.4328
2030-05-15 8.2298 8.0652 8.3944
2030-05-16 8.2116 8.0474 8.3759
2030-05-17 8.1743 8.0108 8.3378
2030-05-18 8.1667 8.0034 8.3300
2030-05-19 8.1434 7.9806 8.3063
2030-05-20 8.1389 7.9762 8.3017
2030-05-21 8.1019 7.9398 8.2639
2030-05-22 8.1124 7.9501 8.2746
2030-05-23 8.0981 7.9361 8.2600
2030-05-24 8.0612 7.9000 8.2224
2030-05-25 8.0974 7.9354 8.2593
2030-05-26 8.0959 7.9340 8.2578
2030-05-27 8.1220 7.9595 8.2844
2030-05-28 8.0850 7.9233 8.2467
2030-05-29 8.1213 7.9589 8.2837
2030-05-30 8.0843 7.9226 8.2460
2030-05-31 8.0984 7.9364 8.2604
2030 June
2030-06-01 8.0751 7.9136 8.2366
2030-06-02 8.1066 7.9445 8.2688
2030-06-03 8.0697 7.9083 8.2311
2030-06-04 8.1060 7.9439 8.2681
2030-06-05 8.1424 7.9795 8.3052
2030-06-06 8.1182 7.9558 8.2806
2030-06-07 8.0983 7.9363 8.2602
2030-06-08 8.1346 7.9720 8.2973
2030-06-09 8.0976 7.9357 8.2596
2030-06-10 8.1340 7.9713 8.2967
2030-06-11 8.1705 8.0071 8.3339
2030-06-12 8.1333 7.9707 8.2960
2030-06-13 8.0963 7.9344 8.2582
2030-06-14 8.0961 7.9342 8.2580
2030-06-15 8.0593 7.8981 8.2204
2030-06-16 8.0226 7.8621 8.1830
2030-06-17 7.9860 7.8263 8.1458
2030-06-18 8.0219 7.8615 8.1823
2030-06-19 8.0165 7.8562 8.1769
2030-06-20 8.0525 7.8915 8.2136
2030-06-21 8.0159 7.8556 8.1762
2030-06-22 8.0519 7.8908 8.2129
2030-06-23 8.0880 7.9263 8.2498
2030-06-24 8.0512 7.8902 8.2122
2030-06-25 8.0874 7.9256 8.2491
2030-06-26 8.0506 7.8896 8.2116
2030-06-27 8.0180 7.8576 8.1784
2030-06-28 8.0273 7.8668 8.1879
2030-06-29 7.9908 7.8310 8.1506
2030-06-30 8.0047 7.8446 8.1648
2030 July
2030-07-01 8.0406 7.8798 8.2014
2030-07-02 8.0767 7.9152 8.2383
2030-07-03 8.0400 7.8792 8.2008
2030-07-04 8.0034 7.8433 8.1634
2030-07-05 8.0152 7.8549 8.1755
2030-07-06 8.0512 7.8902 8.2122
2030-07-07 8.0145 7.8543 8.1748
2030-07-08 8.0505 7.8895 8.2116
2030-07-09 8.0646 7.9033 8.2259
2030-07-10 8.0673 7.9059 8.2286
2030-07-11 8.0653 7.9040 8.2266
2030-07-12 8.1016 7.9395 8.2636
2030-07-13 8.1379 7.9752 8.3007
2030-07-14 8.1299 7.9673 8.2925
2030-07-15 8.1095 7.9473 8.2717
2030-07-16 8.1459 7.9830 8.3088
2030-07-17 8.1088 7.9466 8.2710
2030-07-18 8.1059 7.9438 8.2680
2030-07-19 8.1267 7.9642 8.2893
2030-07-20 8.0897 7.9279 8.2515
2030-07-21 8.0851 7.9234 8.2468
2030-07-22 8.0483 7.8873 8.2092
2030-07-23 8.0116 7.8514 8.1719
2030-07-24 8.0476 7.8867 8.2086
2030-07-25 8.0712 7.9098 8.2326
2030-07-26 8.0752 7.9137 8.2367
2030-07-27 8.1115 7.9493 8.2737
2030-07-28 8.1479 7.9850 8.3109
2030-07-29 8.1321 7.9695 8.2948
2030-07-30 8.0951 7.9332 8.2570
2030-07-31 8.1315 7.9688 8.2941
2030 August
2030-08-01 8.0945 7.9326 8.2563
2030-08-02 8.1308 7.9682 8.2934
2030-08-03 8.1494 7.9864 8.3124
2030-08-04 8.1123 7.9501 8.2746
2030-08-05 8.0811 7.9195 8.2428
2030-08-06 8.1054 7.9433 8.2675
2030-08-07 8.0818 7.9202 8.2435
2030-08-08 8.0752 7.9137 8.2367
2030-08-09 8.0419 7.8810 8.2027
2030-08-10 8.0780 7.9164 8.2395
2030-08-11 8.0894 7.9276 8.2512
2030-08-12 8.1246 7.9621 8.2871
2030-08-13 8.1508 7.9878 8.3139
2030-08-14 8.1582 7.9950 8.3213
2030-08-15 8.1948 8.0309 8.3587
2030-08-16 8.2104 8.0461 8.3746
2030-08-17 8.1913 8.0275 8.3551
2030-08-18 8.1540 7.9909 8.3171
2030-08-19 8.1829 8.0192 8.3465
2030-08-20 8.1771 8.0136 8.3407
2030-08-21 8.1399 7.9771 8.3027
2030-08-22 8.1121 7.9499 8.2743
2030-08-23 8.1485 7.9856 8.3115
2030-08-24 8.1162 7.9539 8.2786
2030-08-25 8.0986 7.9366 8.2605
2030-08-26 8.0617 7.9005 8.2229
2030-08-27 8.0250 7.8645 8.1855
2030-08-28 8.0415 7.8807 8.2023
2030-08-29 8.0356 7.8749 8.1963
2030-08-30 7.9991 7.8391 8.1590
2030-08-31 7.9626 7.8034 8.1219
2030 September
2030-09-01 7.9264 7.7679 8.0849
2030-09-02 7.9620 7.8027 8.1212
2030-09-03 7.9269 7.7684 8.0855
2030-09-04 7.8908 7.7330 8.0487
2030-09-05 7.8894 7.7316 8.0472
2030-09-06 7.8535 7.6964 8.0105
2030-09-07 7.8515 7.6945 8.0086
2030-09-08 7.8158 7.6595 7.9721
2030-09-09 7.7802 7.6246 7.9358
2030-09-10 7.7471 7.5922 7.9021
2030-09-11 7.7150 7.5607 7.8693
2030-09-12 7.7005 7.5465 7.8545
2030-09-13 7.6654 7.5121 7.8187
2030-09-14 7.6305 7.4779 7.7831
2030-09-15 7.6648 7.5115 7.8181
2030-09-16 7.6992 7.5452 7.8532
2030-09-17 7.7338 7.5791 7.8885
2030-09-18 7.6986 7.5446 7.8526
2030-09-19 7.7332 7.5785 7.8878
2030-09-20 7.6980 7.5440 7.8519
2030-09-21 7.7325 7.5779 7.8872
2030-09-22 7.7249 7.5704 7.8794
2030-09-23 7.6898 7.5360 7.8436
2030-09-24 7.7017 7.5477 7.8558
2030-09-25 7.6708 7.5174 7.8243
2030-09-26 7.6359 7.4832 7.7886
2030-09-27 7.6012 7.4491 7.7532
2030-09-28 7.6130 7.4608 7.7653
2030-09-29 7.5784 7.4268 7.7300
2030-09-30 7.6124 7.4602 7.7647
2030 October
2030-10-01 7.5778 7.4262 7.7293
2030-10-02 7.6118 7.4596 7.7640
2030-10-03 7.5881 7.4364 7.7399
2030-10-04 7.6222 7.4698 7.7747
2030-10-05 7.5875 7.4358 7.7393
2030-10-06 7.5530 7.4019 7.7040
2030-10-07 7.5279 7.3774 7.6785
2030-10-08 7.5410 7.3901 7.6918
2030-10-09 7.5486 7.3976 7.6995
2030-10-10 7.5825 7.4308 7.7341
2030-10-11 7.5479 7.3970 7.6989
2030-10-12 7.5590 7.4078 7.7102
2030-10-13 7.5930 7.4411 7.7448
2030-10-14 7.5584 7.4072 7.7096
2030-10-15 7.5829 7.4313 7.7346
2030-10-16 7.5484 7.3974 7.6994
2030-10-17 7.5466 7.3957 7.6976
2030-10-18 7.5123 7.3620 7.6625
2030-10-19 7.5295 7.3789 7.6801
2030-10-20 7.4989 7.3489 7.6488
2030-10-21 7.4648 7.3155 7.6141
2030-10-22 7.4542 7.3051 7.6033
2030-10-23 7.4877 7.3379 7.6374
2030-10-24 7.4536 7.3045 7.6027
2030-10-25 7.4871 7.3373 7.6368
2030-10-26 7.4886 7.3389 7.6384
2030-10-27 7.5223 7.3718 7.6727
2030-10-28 7.4880 7.3383 7.6378
2030-10-29 7.4539 7.3049 7.6030
2030-10-30 7.4200 7.2716 7.5684
2030-10-31 7.3862 7.2385 7.5340
2030 November
2030-11-01 7.3795 7.2319 7.5271
2030-11-02 7.3496 7.2026 7.4966