> Page 6: AUD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.1587 7.0155 7.3019
2031-01-02 7.1447 7.0018 7.2875
2031-01-03 7.1216 6.9792 7.2640
2031-01-04 7.0892 6.9474 7.2310
2031-01-05 7.1029 6.9609 7.2450
2031-01-06 7.1041 6.9620 7.2462
2031-01-07 7.0718 6.9303 7.2132
2031-01-08 7.0441 6.9032 7.1850
2031-01-09 7.0231 6.8826 7.1636
2031-01-10 7.0169 6.8766 7.1573
2031-01-11 6.9882 6.8484 7.1280
2031-01-12 6.9923 6.8525 7.1322
2031-01-13 6.9605 6.8213 7.0997
2031-01-14 6.9288 6.7902 7.0674
2031-01-15 6.9599 6.8207 7.0991
2031-01-16 6.9912 6.8513 7.1310
2031-01-17 6.9812 6.8416 7.1208
2031-01-18 7.0126 6.8723 7.1528
2031-01-19 7.0049 6.8648 7.1450
2031-01-20 7.0364 6.8957 7.1771
2031-01-21 7.0298 6.8892 7.1704
2031-01-22 7.0614 6.9202 7.2026
2031-01-23 7.0545 6.9134 7.1956
2031-01-24 7.0636 6.9223 7.2048
2031-01-25 7.0314 6.8908 7.1720
2031-01-26 6.9997 6.8597 7.1397
2031-01-27 6.9679 6.8285 7.1072
2031-01-28 6.9697 6.8303 7.1091
2031-01-29 6.9544 6.8153 7.0935
2031-01-30 6.9817 6.8421 7.1213
2031-01-31 6.9891 6.8493 7.1289
2031 February
2031-02-01 6.9679 6.8285 7.1073
2031-02-02 6.9875 6.8478 7.1273
2031-02-03 7.0064 6.8663 7.1466
2031-02-04 7.0379 6.8971 7.1787
2031-02-05 7.0695 6.9281 7.2109
2031-02-06 7.0751 6.9336 7.2166
2031-02-07 7.1048 6.9627 7.2469
2031-02-08 7.0724 6.9310 7.2139
2031-02-09 7.0979 6.9560 7.2399
2031-02-10 7.1298 6.9872 7.2724
2031-02-11 7.1402 6.9974 7.2830
2031-02-12 7.1723 7.0288 7.3157
2031-02-13 7.1537 7.0106 7.2967
2031-02-14 7.1858 7.0421 7.3295
2031-02-15 7.1531 7.0100 7.2961
2031-02-16 7.1205 6.9781 7.2629
2031-02-17 7.0881 6.9463 7.2299
2031-02-18 7.1151 6.9728 7.2574
2031-02-19 7.0865 6.9447 7.2282
2031-02-20 7.1183 6.9759 7.2607
2031-02-21 7.1503 7.0073 7.2933
2031-02-22 7.1729 7.0294 7.3163
2031-02-23 7.1402 6.9974 7.2830
2031-02-24 7.1316 6.9890 7.2742
2031-02-25 7.1636 7.0204 7.3069
2031-02-26 7.1310 6.9884 7.2736
2031-02-27 7.1003 6.9583 7.2423
2031-02-28 7.0916 6.9497 7.2334
2031 March
2031-03-01 7.1049 6.9628 7.2470
2031-03-02 7.0725 6.9311 7.2140
2031-03-03 7.0518 6.9108 7.1929
2031-03-04 7.0197 6.8793 7.1601
2031-03-05 7.0513 6.9102 7.1923
2031-03-06 7.0469 6.9060 7.1879
2031-03-07 7.0149 6.8746 7.1552
2031-03-08 7.0102 6.8700 7.1505
2031-03-09 7.0417 6.9009 7.1826
2031-03-10 7.0097 6.8695 7.1499
2031-03-11 7.0053 6.8652 7.1454
2031-03-12 7.0273 6.8868 7.1678
2031-03-13 7.0252 6.8847 7.1657
2031-03-14 6.9932 6.8533 7.1330
2031-03-15 7.0246 6.8841 7.1651
2031-03-16 7.0342 6.8935 7.1748
2031-03-17 7.0613 6.9201 7.2025
2031-03-18 7.0460 6.9051 7.1870
2031-03-19 7.0611 6.9199 7.2023
2031-03-20 7.0540 6.9129 7.1951
2031-03-21 7.0857 6.9439 7.2274
2031-03-22 7.1175 6.9751 7.2598
2031-03-23 7.1416 6.9988 7.2844
2031-03-24 7.1670 7.0237 7.3103
2031-03-25 7.1713 7.0279 7.3147
2031-03-26 7.2035 7.0594 7.3476
2031-03-27 7.1707 7.0273 7.3141
2031-03-28 7.1381 6.9953 7.2808
2031-03-29 7.1701 7.0267 7.3135
2031-03-30 7.1375 6.9947 7.2802
2031-03-31 7.1308 6.9882 7.2734
2031 April
2031-04-01 7.1032 6.9611 7.2453
2031-04-02 7.1351 6.9924 7.2778
2031-04-03 7.1456 7.0026 7.2885
2031-04-04 7.1543 7.0113 7.2974
2031-04-05 7.1352 6.9925 7.2779
2031-04-06 7.1551 7.0120 7.2982
2031-04-07 7.1612 7.0180 7.3045
2031-04-08 7.1788 7.0353 7.3224
2031-04-09 7.1692 7.0258 7.3125
2031-04-10 7.1649 7.0216 7.3082
2031-04-11 7.1829 7.0393 7.3266
2031-04-12 7.1900 7.0462 7.3338
2031-04-13 7.1761 7.0326 7.3196
2031-04-14 7.1752 7.0317 7.3187
2031-04-15 7.1643 7.0210 7.3075
2031-04-16 7.1410 6.9982 7.2838
2031-04-17 7.1085 6.9663 7.2507
2031-04-18 7.0761 6.9346 7.2177
2031-04-19 7.0439 6.9030 7.1848
2031-04-20 7.0280 6.8874 7.1685
2031-04-21 7.0463 6.9053 7.1872
2031-04-22 7.0728 6.9314 7.2143
2031-04-23 7.0406 6.8998 7.1815
2031-04-24 7.0173 6.8769 7.1576
2031-04-25 6.9853 6.8456 7.1250
2031-04-26 7.0167 6.8763 7.1570
2031-04-27 6.9847 6.8450 7.1244
2031-04-28 7.0077 6.8676 7.1479
2031-04-29 6.9904 6.8506 7.1302
2031-04-30 6.9973 6.8573 7.1372
2031 May
2031-05-01 7.0287 6.8881 7.1693
2031-05-02 6.9967 6.8568 7.1366
2031-05-03 6.9883 6.8486 7.1281
2031-05-04 6.9721 6.8327 7.1116
2031-05-05 7.0034 6.8634 7.1435
2031-05-06 6.9715 6.8321 7.1110
2031-05-07 6.9626 6.8233 7.1018
2031-05-08 6.9309 6.7922 7.0695
2031-05-09 6.8993 6.7613 7.0373
2031-05-10 6.8679 6.7305 7.0053
2031-05-11 6.8874 6.7497 7.0252
2031-05-12 6.8862 6.7485 7.0240
2031-05-13 6.8953 6.7574 7.0332
2031-05-14 6.9023 6.7642 7.0403
2031-05-15 6.9027 6.7646 7.0408
2031-05-16 6.8765 6.7390 7.0141
2031-05-17 6.8739 6.7364 7.0113
2031-05-18 6.8880 6.7502 7.0257
2031-05-19 6.9026 6.7645 7.0406
2031-05-20 6.8911 6.7533 7.0289
2031-05-21 6.9221 6.7836 7.0605
2031-05-22 6.9109 6.7727 7.0491
2031-05-23 6.9420 6.8031 7.0808
2031-05-24 6.9481 6.8091 7.0871
2031-05-25 6.9165 6.7781 7.0548
2031-05-26 6.9150 6.7767 7.0533
2031-05-27 6.8836 6.7459 7.0212
2031-05-28 6.8725 6.7350 7.0099
2031-05-29 6.8872 6.7494 7.0249
2031-05-30 6.8558 6.7187 6.9929
2031-05-31 6.8426 6.7058 6.9795
2031 June
2031-06-01 6.8734 6.7359 7.0108
2031-06-02 6.9042 6.7661 7.0423
2031-06-03 6.8824 6.7447 7.0200
2031-06-04 6.8713 6.7339 7.0087
2031-06-05 6.8568 6.7196 6.9939
2031-06-06 6.8307 6.6941 6.9674
2031-06-07 6.7996 6.6637 6.9356
2031-06-08 6.7851 6.6494 6.9208
2031-06-09 6.8156 6.6793 6.9519
2031-06-10 6.7846 6.6489 6.9203
2031-06-11 6.8048 6.6687 6.9409
2031-06-12 6.8045 6.6684 6.9406
2031-06-13 6.7735 6.6381 6.9090
2031-06-14 6.7620 6.6268 6.8973
2031-06-15 6.7462 6.6113 6.8812
2031-06-16 6.7155 6.5812 6.8498
2031-06-17 6.7313 6.5967 6.8659
2031-06-18 6.7288 6.5942 6.8634
2031-06-19 6.7039 6.5698 6.8380
2031-06-20 6.7074 6.5732 6.8415
2031-06-21 6.7375 6.6028 6.8723
2031-06-22 6.7678 6.6324 6.9031
2031-06-23 6.7370 6.6022 6.8717
2031-06-24 6.7159 6.5816 6.8503
2031-06-25 6.7461 6.6112 6.8810
2031-06-26 6.7154 6.5811 6.8497
2031-06-27 6.7390 6.6043 6.8738
2031-06-28 6.7474 6.6125 6.8824
2031-06-29 6.7464 6.6115 6.8813
2031-06-30 6.7767 6.6411 6.9122
2031 July
2031-07-01 6.7744 6.6390 6.9099
2031-07-02 6.8049 6.6688 6.9410
2031-07-03 6.8127 6.6764 6.9489
2031-07-04 6.8433 6.7064 6.9801
2031-07-05 6.8121 6.6759 6.9484
2031-07-06 6.8427 6.7059 6.9796
2031-07-07 6.8735 6.7360 7.0109
2031-07-08 6.8775 6.7400 7.0151
2031-07-09 6.8462 6.7093 6.9831
2031-07-10 6.8150 6.6787 6.9513
2031-07-11 6.7840 6.6483 6.9197
2031-07-12 6.8145 6.6782 6.9508
2031-07-13 6.8451 6.7082 6.9820
2031-07-14 6.8213 6.6849 6.9577
2031-07-15 6.7939 6.6580 6.9297
2031-07-16 6.7859 6.6502 6.9216
2031-07-17 6.7763 6.6408 6.9119
2031-07-18 6.7509 6.6159 6.8860
2031-07-19 6.7695 6.6341 6.9049
2031-07-20 6.7999 6.6639 6.9359
2031-07-21 6.8104 6.6741 6.9466
2031-07-22 6.7910 6.6551 6.9268
2031-07-23 6.7713 6.6359 6.9067
2031-07-24 6.7405 6.6057 6.8753
2031-07-25 6.7574 6.6223 6.8926
2031-07-26 6.7311 6.5965 6.8657
2031-07-27 6.7408 6.6060 6.8756
2031-07-28 6.7409 6.6061 6.8757
2031-07-29 6.7684 6.6331 6.9038
2031-07-30 6.7988 6.6629 6.9348
2031-07-31 6.8294 6.6928 6.9660
2031 August
2031-08-01 6.8418 6.7049 6.9786
2031-08-02 6.8558 6.7187 6.9929
2031-08-03 6.8866 6.7489 7.0243
2031-08-04 6.8845 6.7468 7.0222
2031-08-05 6.8532 6.7161 6.9902
2031-08-06 6.8840 6.7463 7.0216
2031-08-07 6.9149 6.7766 7.0532
2031-08-08 6.9459 6.8070 7.0849
2031-08-09 6.9478 6.8088 7.0867
2031-08-10 6.9790 6.8394 7.1186
2031-08-11 6.9472 6.8083 7.0861
2031-08-12 6.9413 6.8025 7.0801
2031-08-13 6.9725 6.8330 7.1119
2031-08-14 6.9675 6.8282 7.1069
2031-08-15 6.9930 6.8532 7.1329
2031-08-16 6.9612 6.8220 7.1004
2031-08-17 6.9295 6.7909 7.0681
2031-08-18 6.8980 6.7600 7.0359
2031-08-19 6.9290 6.7904 7.0675
2031-08-20 6.9601 6.8209 7.0993
2031-08-21 6.9913 6.8515 7.1312
2031-08-22 6.9595 6.8203 7.0987
2031-08-23 6.9777 6.8381 7.1172
2031-08-24 6.9486 6.8096 7.0875
2031-08-25 6.9631 6.8239 7.1024
2031-08-26 6.9670 6.8277 7.1064
2031-08-27 6.9353 6.7966 7.0740
2031-08-28 6.9037 6.7657 7.0418
2031-08-29 6.8916 6.7537 7.0294
2031-08-30 6.8763 6.7388 7.0139
2031-08-31 6.8588 6.7216 6.9959
2031 September
2031-09-01 6.8566 6.7194 6.9937
2031-09-02 6.8254 6.6888 6.9619
2031-09-03 6.8510 6.7140 6.9880
2031-09-04 6.8818 6.7441 7.0194
2031-09-05 6.8770 6.7394 7.0145
2031-09-06 6.8457 6.7088 6.9826
2031-09-07 6.8764 6.7389 7.0140
2031-09-08 6.9073 6.7692 7.0455
2031-09-09 6.9037 6.7656 7.0418
2031-09-10 6.9116 6.7734 7.0499
2031-09-11 6.9427 6.8038 7.0815
2031-09-12 6.9738 6.8343 7.1133
2031-09-13 6.9420 6.8032 7.0809
2031-09-14 6.9732 6.8338 7.1127
2031-09-15 7.0045 6.8645 7.1446
2031-09-16 6.9727 6.8332 7.1121
2031-09-17 7.0040 6.8639 7.1441
2031-09-18 6.9721 6.8326 7.1115
2031-09-19 6.9403 6.8015 7.0792
2031-09-20 6.9088 6.7706 7.0469
2031-09-21 6.9398 6.8010 7.0786
2031-09-22 6.9710 6.8315 7.1104
2031-09-23 6.9392 6.8004 7.0780
2031-09-24 6.9076 6.7695 7.0458
2031-09-25 6.9387 6.7999 7.0774
2031-09-26 6.9698 6.8304 7.1092
2031-09-27 7.0011 6.8611 7.1411
2031-09-28 7.0326 6.8919 7.1732
2031-09-29 7.0642 6.9229 7.2054
2031-09-30 7.0460 6.9051 7.1870
2031 October
2031-10-01 7.0777 6.9361 7.2192
2031-10-02 7.1095 6.9673 7.2517
2031-10-03 7.0771 6.9356 7.2187
2031-10-04 7.1089 6.9667 7.2511
2031-10-05 7.0765 6.9350 7.2181
2031-10-06 7.1083 6.9662 7.2505
2031-10-07 7.0760 6.9344 7.2175
2031-10-08 7.1077 6.9656 7.2499
2031-10-09 7.1094 6.9672 7.2516
2031-10-10 7.0770 6.9355 7.2186
2031-10-11 7.0460 6.9051 7.1869
2031-10-12 7.0777 6.9361 7.2192
2031-10-13 7.0454 6.9045 7.1863
2031-10-14 7.0134 6.8731 7.1536
2031-10-15 7.0449 6.9040 7.1858
2031-10-16 7.0504 6.9094 7.1914
2031-10-17 7.0183 6.8779 7.1586
2031-10-18 7.0068 6.8667 7.1470
2031-10-19 6.9749 6.8354 7.1144
2031-10-20 6.9432 6.8043 7.0821
2031-10-21 6.9116 6.7734 7.0498
2031-10-22 6.8885 6.7507 7.0262
2031-10-23 6.8604 6.7232 6.9976
2031-10-24 6.8912 6.7534 7.0290
2031-10-25 6.8871 6.7493 7.0248
2031-10-26 6.8557 6.7186 6.9928
2031-10-27 6.8559 6.7188 6.9930
2031-10-28 6.8447 6.7078 6.9816
2031-10-29 6.8754 6.7379 7.0129
2031-10-30 6.8927 6.7549 7.0306
2031-10-31 6.8927 6.7549 7.0306
2031 November
2031-11-01 6.8660 6.7287 7.0033
2031-11-02 6.8348 6.6981 6.9715