Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/MXN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.5229 8.3525 8.6934
2030-01-02 8.5610 8.3898 8.7323
2030-01-03 8.5222 8.3518 8.6927
2030-01-04 8.4836 8.3139 8.6533
2030-01-05 8.5153 8.3450 8.6856
2030-01-06 8.4767 8.3071 8.6462
2030-01-07 8.4826 8.3129 8.6522
2030-01-08 8.4811 8.3115 8.6508
2030-01-09 8.5191 8.3487 8.6895
2030-01-10 8.4954 8.3255 8.6653
2030-01-11 8.4568 8.2877 8.6260
2030-01-12 8.4780 8.3084 8.6475
2030-01-13 8.5098 8.3396 8.6800
2030-01-14 8.5369 8.3661 8.7076
2030-01-15 8.5751 8.4036 8.7466
2030-01-16 8.6134 8.4412 8.7857
2030-01-17 8.6520 8.4789 8.8250
2030-01-18 8.6128 8.4405 8.7850
2030-01-19 8.5737 8.4022 8.7452
2030-01-20 8.5348 8.3641 8.7055
2030-01-21 8.4961 8.3262 8.6660
2030-01-22 8.5026 8.3326 8.6727
2030-01-23 8.4641 8.2948 8.6333
2030-01-24 8.5019 8.3319 8.6720
2030-01-25 8.4661 8.2968 8.6354
2030-01-26 8.4696 8.3003 8.6390
2030-01-27 8.5075 8.3374 8.6777
2030-01-28 8.5184 8.3480 8.6888
2030-01-29 8.4798 8.3102 8.6494
2030-01-30 8.5177 8.3474 8.6881
2030-01-31 8.5011 8.3311 8.6711
2030 February
2030-02-01 8.5391 8.3684 8.7099
2030-02-02 8.5774 8.4058 8.7489
2030-02-03 8.6099 8.4377 8.7820
2030-02-04 8.6484 8.4754 8.8213
2030-02-05 8.6454 8.4725 8.8183
2030-02-06 8.6339 8.4612 8.8066
2030-02-07 8.5947 8.4228 8.7666
2030-02-08 8.5950 8.4231 8.7669
2030-02-09 8.5560 8.3849 8.7272
2030-02-10 8.5172 8.3469 8.6876
2030-02-11 8.5553 8.3842 8.7265
2030-02-12 8.5536 8.3825 8.7246
2030-02-13 8.5717 8.4002 8.7431
2030-02-14 8.5553 8.3842 8.7264
2030-02-15 8.5488 8.3778 8.7198
2030-02-16 8.5549 8.3838 8.7260
2030-02-17 8.5932 8.4213 8.7651
2030-02-18 8.5962 8.4242 8.7681
2030-02-19 8.5572 8.3860 8.7283
2030-02-20 8.5184 8.3480 8.6887
2030-02-21 8.4797 8.3101 8.6493
2030-02-22 8.5177 8.3473 8.6880
2030-02-23 8.5548 8.3837 8.7259
2030-02-24 8.5382 8.3674 8.7090
2030-02-25 8.5296 8.3590 8.7002
2030-02-26 8.5677 8.3964 8.7391
2030-02-27 8.5477 8.3767 8.7186
2030-02-28 8.5427 8.3719 8.7136
2030 March
2030-03-01 8.5040 8.3339 8.6741
2030-03-02 8.5325 8.3618 8.7031
2030-03-03 8.4938 8.3239 8.6637
2030-03-04 8.5318 8.3611 8.7024
2030-03-05 8.5306 8.3600 8.7012
2030-03-06 8.4919 8.3221 8.6618
2030-03-07 8.4617 8.2925 8.6309
2030-03-08 8.4565 8.2874 8.6257
2030-03-09 8.4944 8.3245 8.6643
2030-03-10 8.5324 8.3617 8.7030
2030-03-11 8.5151 8.3448 8.6854
2030-03-12 8.4765 8.3070 8.6460
2030-03-13 8.4668 8.2975 8.6361
2030-03-14 8.4844 8.3147 8.6541
2030-03-15 8.5223 8.3519 8.6928
2030-03-16 8.5300 8.3594 8.7006
2030-03-17 8.4914 8.3215 8.6612
2030-03-18 8.5045 8.3344 8.6746
2030-03-19 8.5233 8.3528 8.6937
2030-03-20 8.5222 8.3517 8.6926
2030-03-21 8.4835 8.3138 8.6532
2030-03-22 8.4579 8.2887 8.6270
2030-03-23 8.4606 8.2914 8.6298
2030-03-24 8.4985 8.3285 8.6684
2030-03-25 8.5138 8.3435 8.6841
2030-03-26 8.5212 8.3508 8.6917
2030-03-27 8.4840 8.3143 8.6537
2030-03-28 8.5106 8.3404 8.6808
2030-03-29 8.5340 8.3633 8.7047
2030-03-30 8.5300 8.3594 8.7006
2030-03-31 8.5417 8.3709 8.7125
2030 April
2030-04-01 8.5055 8.3354 8.6756
2030-04-02 8.4670 8.2976 8.6363
2030-04-03 8.4824 8.3128 8.6521
2030-04-04 8.4961 8.3262 8.6660
2030-04-05 8.4960 8.3261 8.6659
2030-04-06 8.4732 8.3037 8.6426
2030-04-07 8.5022 8.3321 8.6722
2030-04-08 8.5327 8.3621 8.7034
2030-04-09 8.5166 8.3462 8.6869
2030-04-10 8.5547 8.3836 8.7258
2030-04-11 8.5827 8.4110 8.7543
2030-04-12 8.6211 8.4487 8.7935
2030-04-13 8.6597 8.4865 8.8329
2030-04-14 8.6984 8.5244 8.8724
2030-04-15 8.7373 8.5626 8.9121
2030-04-16 8.7764 8.6009 8.9520
2030-04-17 8.8157 8.6394 8.9920
2030-04-18 8.7757 8.6002 8.9512
2030-04-19 8.7359 8.5612 8.9106
2030-04-20 8.7750 8.5995 8.9505
2030-04-21 8.7352 8.5605 8.9099
2030-04-22 8.6956 8.5217 8.8695
2030-04-23 8.6562 8.4831 8.8293
2030-04-24 8.6949 8.5210 8.8688
2030-04-25 8.7338 8.5591 8.9085
2030-04-26 8.7125 8.5383 8.8868
2030-04-27 8.6946 8.5207 8.8685
2030-04-28 8.7244 8.5500 8.8989
2030-04-29 8.7452 8.5703 8.9201
2030-04-30 8.7056 8.5315 8.8797
2030 May
2030-05-01 8.6924 8.5186 8.8663
2030-05-02 8.6972 8.5233 8.8712
2030-05-03 8.6603 8.4871 8.8335
2030-05-04 8.6211 8.4486 8.7935
2030-05-05 8.6070 8.4349 8.7792
2030-05-06 8.5931 8.4212 8.7649
2030-05-07 8.6315 8.4589 8.8041
2030-05-08 8.6701 8.4967 8.8435
2030-05-09 8.6548 8.4817 8.8279
2030-05-10 8.6155 8.4432 8.7878
2030-05-11 8.5764 8.4049 8.7480
2030-05-12 8.5376 8.3668 8.7083
2030-05-13 8.5238 8.3533 8.6943
2030-05-14 8.5022 8.3322 8.6723
2030-05-15 8.5403 8.3694 8.7111
2030-05-16 8.5177 8.3474 8.6881
2030-05-17 8.4791 8.3095 8.6487
2030-05-18 8.5170 8.3467 8.6874
2030-05-19 8.5551 8.3840 8.7262
2030-05-20 8.5458 8.3749 8.7167
2030-05-21 8.5070 8.3369 8.6772
2030-05-22 8.4685 8.2991 8.6378
2030-05-23 8.4992 8.3293 8.6692
2030-05-24 8.4718 8.3023 8.6412
2030-05-25 8.4803 8.3107 8.6499
2030-05-26 8.4419 8.2730 8.6107
2030-05-27 8.4374 8.2686 8.6061
2030-05-28 8.4307 8.2621 8.5993
2030-05-29 8.4684 8.2990 8.6378
2030-05-30 8.4300 8.2614 8.5986
2030-05-31 8.3918 8.2239 8.5596
2030 June
2030-06-01 8.3619 8.1947 8.5292
2030-06-02 8.3431 8.1763 8.5100
2030-06-03 8.3081 8.1419 8.4743
2030-06-04 8.2704 8.1050 8.4358
2030-06-05 8.3074 8.1413 8.4736
2030-06-06 8.3093 8.1432 8.4755
2030-06-07 8.3459 8.1790 8.5128
2030-06-08 8.3080 8.1419 8.4742
2030-06-09 8.3452 8.1783 8.5121
2030-06-10 8.3394 8.1726 8.5062
2030-06-11 8.3767 8.2092 8.5442
2030-06-12 8.3618 8.1946 8.5290
2030-06-13 8.3352 8.1685 8.5019
2030-06-14 8.3184 8.1520 8.4847
2030-06-15 8.3161 8.1498 8.4824
2030-06-16 8.3372 8.1704 8.5039
2030-06-17 8.3726 8.2052 8.5401
2030-06-18 8.3895 8.2217 8.5573
2030-06-19 8.4212 8.2528 8.5896
2030-06-20 8.3830 8.2154 8.5507
2030-06-21 8.3684 8.2010 8.5357
2030-06-22 8.4058 8.2377 8.5739
2030-06-23 8.3705 8.2031 8.5379
2030-06-24 8.3326 8.1659 8.4992
2030-06-25 8.3699 8.2025 8.5373
2030-06-26 8.4073 8.2392 8.5755
2030-06-27 8.3830 8.2153 8.5506
2030-06-28 8.3969 8.2290 8.5649
2030-06-29 8.4345 8.2658 8.6032
2030-06-30 8.3963 8.2283 8.5642
2030 July
2030-07-01 8.4055 8.2374 8.5736
2030-07-02 8.3674 8.2000 8.5347
2030-07-03 8.3294 8.1628 8.4960
2030-07-04 8.3109 8.1447 8.4771
2030-07-05 8.3099 8.1437 8.4761
2030-07-06 8.2892 8.1234 8.4550
2030-07-07 8.3263 8.1598 8.4928
2030-07-08 8.2908 8.1250 8.4566
2030-07-09 8.3001 8.1341 8.4661
2030-07-10 8.2625 8.0972 8.4277
2030-07-11 8.2994 8.1334 8.4654
2030-07-12 8.3051 8.1390 8.4712
2030-07-13 8.3423 8.1754 8.5091
2030-07-14 8.3597 8.1925 8.5269
2030-07-15 8.3430 8.1762 8.5099
2030-07-16 8.3220 8.1555 8.4884
2030-07-17 8.3592 8.1920 8.5264
2030-07-18 8.3213 8.1549 8.4877
2030-07-19 8.3553 8.1882 8.5224
2030-07-20 8.3174 8.1510 8.4837
2030-07-21 8.2897 8.1239 8.4555
2030-07-22 8.3268 8.1602 8.4933
2030-07-23 8.3230 8.1565 8.4895
2030-07-24 8.3602 8.1930 8.5274
2030-07-25 8.3223 8.1559 8.4888
2030-07-26 8.3442 8.1773 8.5110
2030-07-27 8.3408 8.1740 8.5076
2030-07-28 8.3648 8.1975 8.5321
2030-07-29 8.3341 8.1674 8.5008
2030-07-30 8.3370 8.1703 8.5037
2030-07-31 8.3743 8.2068 8.5418
2030 August
2030-08-01 8.3873 8.2195 8.5550
2030-08-02 8.3492 8.1822 8.5162
2030-08-03 8.3114 8.1451 8.4776
2030-08-04 8.2833 8.1176 8.4490
2030-08-05 8.3113 8.1451 8.4775
2030-08-06 8.2745 8.1090 8.4400
2030-08-07 8.3116 8.1453 8.4778
2030-08-08 8.3065 8.1404 8.4726
2030-08-09 8.2894 8.1236 8.4552
2030-08-10 8.2518 8.0868 8.4168
2030-08-11 8.2887 8.1229 8.4545
2030-08-12 8.2511 8.0861 8.4162
2030-08-13 8.2881 8.1223 8.4538
2030-08-14 8.2713 8.1059 8.4367
2030-08-15 8.2477 8.0828 8.4127
2030-08-16 8.2418 8.0770 8.4066
2030-08-17 8.2044 8.0403 8.3685
2030-08-18 8.2411 8.0763 8.4060
2030-08-19 8.2038 8.0397 8.3678
2030-08-20 8.2181 8.0538 8.3825
2030-08-21 8.2167 8.0524 8.3810
2030-08-22 8.2062 8.0421 8.3703
2030-08-23 8.1690 8.0056 8.3324
2030-08-24 8.1319 7.9693 8.2946
2030-08-25 8.1583 7.9952 8.3215
2030-08-26 8.1248 7.9623 8.2873
2030-08-27 8.0899 7.9281 8.2517
2030-08-28 8.0877 7.9260 8.2495
2030-08-29 8.1239 7.9614 8.2864
2030-08-30 8.1603 7.9971 8.3235
2030-08-31 8.1233 7.9608 8.2857
2030 September
2030-09-01 8.1012 7.9392 8.2633
2030-09-02 8.0759 7.9144 8.2374
2030-09-03 8.1033 7.9412 8.2654
2030-09-04 8.0665 7.9052 8.2279
2030-09-05 8.0487 7.8878 8.2097
2030-09-06 8.0122 7.8520 8.1725
2030-09-07 8.0048 7.8447 8.1649
2030-09-08 7.9820 7.8224 8.1416
2030-09-09 7.9776 7.8180 8.1372
2030-09-10 7.9414 7.7826 8.1002
2030-09-11 7.9517 7.7927 8.1107
2030-09-12 7.9377 7.7789 8.0964
2030-09-13 7.9017 7.7436 8.0597
2030-09-14 7.9370 7.7783 8.0958
2030-09-15 7.9355 7.7768 8.0943
2030-09-16 7.9611 7.8019 8.1203
2030-09-17 7.9250 7.7665 8.0835
2030-09-18 7.9605 7.8012 8.1197
2030-09-19 7.9244 7.7659 8.0828
2030-09-20 7.9382 7.7794 8.0969
2030-09-21 7.9154 7.7571 8.0737
2030-09-22 7.9462 7.7873 8.1052
2030-09-23 7.9102 7.7520 8.0684
2030-09-24 7.9456 7.7867 8.1045
2030-09-25 7.9811 7.8215 8.1408
2030-09-26 7.9575 7.7983 8.1166
2030-09-27 7.9379 7.7792 8.0967
2030-09-28 7.9734 7.8140 8.1329
2030-09-29 7.9373 7.7785 8.0960
2030-09-30 7.9728 7.8133 8.1322
2030 October
2030-10-01 8.0085 7.8483 8.1686
2030-10-02 7.9721 7.8127 8.1316
2030-10-03 7.9360 7.7773 8.0947
2030-10-04 7.9358 7.7771 8.0945
2030-10-05 7.8998 7.7418 8.0578
2030-10-06 7.8640 7.7067 8.0213
2030-10-07 7.8283 7.6718 7.9849
2030-10-08 7.8634 7.7061 8.0206
2030-10-09 7.8581 7.7009 8.0153
2030-10-10 7.8933 7.7354 8.0511
2030-10-11 7.8575 7.7003 8.0146
2030-10-12 7.8926 7.7348 8.0505
2030-10-13 7.9279 7.7694 8.0865
2030-10-14 7.8920 7.7341 8.0498
2030-10-15 7.9273 7.7687 8.0858
2030-10-16 7.8913 7.7335 8.0492
2030-10-17 7.8594 7.7022 8.0166
2030-10-18 7.8686 7.7112 8.0259
2030-10-19 7.8329 7.6762 7.9895
2030-10-20 7.8465 7.6896 8.0034
2030-10-21 7.8816 7.7240 8.0392
2030-10-22 7.9169 7.7585 8.0752
2030-10-23 7.8810 7.7234 8.0386
2030-10-24 7.8452 7.6883 8.0021
2030-10-25 7.8568 7.6997 8.0140
2030-10-26 7.8920 7.7341 8.0498
2030-10-27 7.8562 7.6991 8.0133
2030-10-28 7.8914 7.7335 8.0492
2030-10-29 7.9051 7.7470 8.0633
2030-10-30 7.9078 7.7496 8.0659
2030-10-31 7.9059 7.7477 8.0640
2030 November
2030-11-01 7.9412 7.7824 8.1001
2030-11-02 7.9768 7.8172 8.1363
2030-11-03 7.9689 7.8095 8.1282
2030-11-04 7.9489 7.7899 8.1078
2030-11-05 7.9844 7.8247 8.1441
2030-11-06 7.9482 7.7893 8.1072
2030-11-07 7.9454 7.7865 8.1043
2030-11-08 7.9658 7.8064 8.1251
2030-11-09 7.9296 7.7710 8.0882
2030-11-10 7.9251 7.7666 8.0836
2030-11-11 7.8891 7.7314 8.0469
2030-11-12 7.8534 7.6963 8.0104
2030-11-13 7.8885 7.7307 8.0463
2030-11-14 7.9116 7.7534 8.0698
2030-11-15 7.9156 7.7573 8.0739
2030-11-16 7.9510 7.7920 8.1100
2030-11-17 7.9866 7.8268 8.1463
2030-11-18 7.9711 7.8117 8.1305
2030-11-19 7.9349 7.7762 8.0936
2030-11-20 7.9704 7.8110 8.1299
2030-11-21 7.9343 7.7756 8.0930
2030-11-22 7.9698 7.8104 8.1292
2030-11-23 7.9881 7.8283 8.1478
2030-11-24 7.9518 7.7928 8.1109
2030-11-25 7.9213 7.7628 8.0797
2030-11-26 7.9450 7.7861 8.1039
2030-11-27 7.9219 7.7635 8.0804
2030-11-28 7.9154 7.7571 8.0737
2030-11-29 7.8828 7.7251 8.0404
2030-11-30 7.9180 7.7597 8.0764
2030 December
2030-12-01 7.9292 7.7706 8.0878
2030-12-02 7.9637 7.8044 8.1230
2030-12-03 7.9895 7.8297 8.1493
2030-12-04 7.9967 7.8367 8.1566
2030-12-05 8.0324 7.8718 8.1931
2030-12-06 8.0477 7.8867 8.2086
2030-12-07 8.0290 7.8684 8.1896
2030-12-08 7.9926 7.8327 8.1524
2030-12-09 8.0209 7.8605 8.1813
2030-12-10 8.0152 7.8549 8.1755
2030-12-11 7.9789 7.8193 8.1384
2030-12-12 7.9516 7.7926 8.1107
2030-12-13 7.9872 7.8275 8.1470
2030-12-14 7.9556 7.7964 8.1147
2030-12-15 7.9382 7.7795 8.0970
2030-12-16 7.9022 7.7442 8.0603
2030-12-17 7.8664 7.7091 8.0237
2030-12-18 7.8826 7.7249 8.0402
2030-12-19 7.8768 7.7193 8.0344
2030-12-20 7.8411 7.6843 7.9979
2030-12-21 7.8055 7.6494 7.9617
2030-12-22 7.7701 7.6147 7.9256
2030-12-23 7.8049 7.6488 7.9610
2030-12-24 7.7706 7.6151 7.9260
2030-12-25 7.7353 7.5806 7.8900
2030-12-26 7.7339 7.5792 7.8886
2030-12-27 7.6988 7.5448 7.8528
2030-12-28 7.6969 7.5430 7.8509
2030-12-29 7.6620 7.5088 7.8153
2030-12-30 7.6273 7.4747 7.7798
2030-12-31 7.5948 7.4429 7.7467